SHLKOQSONIC HEALTHCARE LIMITED06/18/2024
LAST:

 10.23
CHANGE:
 0.00
OPEN:
10.23
HIGH:
10.23
ASK:
18.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.23
LOW:
10.23
BID:
18.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2410.2310.2310.2310.2300
06/17/2410.2310.2310.2310.2300
06/14/2410.2310.2310.2310.2300
06/13/2410.2310.2310.2310.2300
06/12/2410.2310.2310.2310.2300
06/11/2410.2310.2310.2310.2300
06/07/2410.2310.2310.2310.2300
06/06/2410.2310.2310.2310.2300
06/05/2410.2310.2310.2310.2300
06/04/2410.2310.2310.2310.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.23 - 10.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11