ASX, SHLKOQ End of Day and Historical Share Prices []

28 Jan 2026

LAST: 9.240	CHANGE: 0.00	OPEN: 9.240	HIGH: 9.240	ASK: 18.050	VOLUME: 0
LAST: 9.240	CHG(%): 0.00	PREV: 9.240	LOW: 9.240	BID: 18.040

Period:

Date	Open	High	Low	Close
28 Jan 26	9.240	9.240	9.240	9.240
27 Jan 26	9.240	9.240	9.240	9.240
23 Jan 26	9.240	9.240	9.240	9.240
22 Jan 26	9.240	9.240	9.240	9.240
21 Jan 26	9.240	9.240	9.240	9.240
20 Jan 26	9.240	9.240	9.240	9.240
19 Jan 26	9.240	9.240	9.240	9.240
16 Jan 26	9.240	9.240	9.240	9.240
15 Jan 26	9.240	9.240	9.240	9.240
14 Jan 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240