ASX, SLZO End of Day and Historical Share Prices []

02 Feb 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0030	VOLUME: 99.0K
LAST: 0.0060	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0060	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.0060	0.0060	0.0060	0.0060	99.0K
30 Jan 26	0.0080	0.0080	0.0070	0.0070	2.0M
29 Jan 26	0.0090	0.0090	0.0080	0.0080	600.0K
28 Jan 26	0.0070	0.0090	0.0070	0.0090	3.65M
27 Jan 26	0.0060	0.0060	0.0050	0.0050	213.1K
23 Jan 26	0.0050	0.0050	0.0050	0.0050	1.33M
22 Jan 26	0.0040	0.0040	0.0040	0.0040	0
21 Jan 26	0.0040	0.0040	0.0040	0.0040	0
20 Jan 26	0.0040	0.0040	0.0040	0.0040	0
19 Jan 26	0.0040	0.0040	0.0040	0.0040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060