ASX, SET End of Day and Historical Share Prices [Solaris Australian Equity Income Plus Ltd]

10 Jul 2026

LAST: 2.150	CHANGE: 0.01	OPEN: 2.150	HIGH: 2.160	ASK: 0.000	VOLUME: 163.3K
LAST: 2.150	CHG(%): 0.46	PREV: 2.160	LOW: 2.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	2.150	2.160	2.140	2.150	163.3K
09 Jul 26	2.160	2.175	2.150	2.160	138.5K
08 Jul 26	2.180	2.190	2.160	2.160	39.1K
07 Jul 26	2.150	2.180	2.150	2.180	27.7K
06 Jul 26	2.180	2.180	2.150	2.150	128.7K
03 Jul 26	2.160	2.175	2.160	2.160	61.6K
02 Jul 26	2.110	2.160	2.110	2.160	87.3K
01 Jul 26	2.140	2.140	2.100	2.100	126.0K
30 Jun 26	2.150	2.170	2.130	2.130	147.5K
29 Jun 26	2.150	2.180	2.140	2.140	204.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150