ASX, SNCHA End of Day and Historical Share Prices [SNCHA.AX]

19 Jun 2026

LAST: 100.00	CHANGE: 0.00	OPEN: 100.00	HIGH: 100.10	ASK: 98.90	VOLUME: 851
LAST: 100.00	CHG(%): 0.00	PREV: 100.00	LOW: 100.00	BID: 98.60

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	100.00	100.10	100.00	100.00	851
18 Jun 26	100.00	100.00	100.00	100.00	0
17 Jun 26	100.00	100.00	100.00	100.00	100
16 Jun 26	99.50	99.50	99.50	99.50	0
15 Jun 26	99.50	99.50	99.50	99.50	25
12 Jun 26	100.00	100.00	100.00	100.00	1.0K
11 Jun 26	100.00	100.00	100.00	100.00	630
10 Jun 26	100.00	100.00	100.00	100.00	300
09 Jun 26	100.00	100.00	100.00	100.00	100
05 Jun 26	100.00	100.00	100.00	100.00	894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.00