SRZStellar Resources Ltd12/02/2022
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,129,939
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.01400.01400.01300.01301,129,9390
12/01/220.01400.01400.01300.01301,866,2960
11/30/220.01200.01400.01200.01403,867,6430
11/29/220.01300.01300.01300.013060,0000
11/28/220.01300.01300.01300.0130982,0500
11/25/220.01300.01300.01300.013076,9230
11/24/220.01300.01300.01300.01301,375,0000
11/23/220.01200.01200.01200.012000
11/22/220.01200.01200.01200.0120109,3580
11/21/220.01300.01300.01200.01201,026,7900
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33