ASX, SGAO End of Day and Historical Share Prices [Sarytogan Graphite Limited]

28 May 2026

LAST: 0.0130	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0010	VOLUME: 475.0K
LAST: 0.0130	CHG(%): 18.75	PREV: 0.0160	LOW: 0.0130	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0160	0.0160	0.0130	0.0130	475.0K
27 May 26	0.0160	0.0160	0.0160	0.0160	0
26 May 26	0.0160	0.0160	0.0160	0.0160	0
25 May 26	0.0160	0.0160	0.0160	0.0160	0
22 May 26	0.0160	0.0160	0.0160	0.0160	0
21 May 26	0.0180	0.0180	0.0160	0.0160	150.0K
20 May 26	0.0180	0.0180	0.0180	0.0180	0
19 May 26	0.0180	0.0180	0.0180	0.0180	55.6K
18 May 26	0.0190	0.0190	0.0190	0.0190	0
15 May 26	0.0190	0.0190	0.0190	0.0190	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0130