ASX, SGAO End of Day and Historical Share Prices [Sarytogan Graphite Limited]

15 Sep 2026

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0010	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0010

Period:

Date	Open	High	Low	Close
15 Sep 26	0.0080	0.0080	0.0080	0.0080
14 Sep 26	0.0080	0.0080	0.0080	0.0080
11 Sep 26	0.0080	0.0080	0.0080	0.0080
10 Sep 26	0.0080	0.0080	0.0080	0.0080
09 Sep 26	0.0080	0.0080	0.0080	0.0080
08 Sep 26	0.0080	0.0080	0.0080	0.0080
07 Sep 26	0.0080	0.0080	0.0080	0.0080
04 Sep 26	0.0080	0.0080	0.0080	0.0080
03 Sep 26	0.0080	0.0080	0.0080	0.0080
02 Sep 26	0.0080	0.0080	0.0080	0.0080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080