ASX, SGAO End of Day and Historical Share Prices [Sarytogan Graphite Limited]

11 Feb 2026

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0010	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0180	0.0180	0.0180	0.0180	0
10 Feb 26	0.0180	0.0180	0.0180	0.0180	0
09 Feb 26	0.0180	0.0180	0.0180	0.0180	0
06 Feb 26	0.0180	0.0180	0.0180	0.0180	55.0K
05 Feb 26	0.0210	0.0210	0.0210	0.0210	0
04 Feb 26	0.0210	0.0210	0.0210	0.0210	0
03 Feb 26	0.0210	0.0210	0.0210	0.0210	0
02 Feb 26	0.0210	0.0210	0.0210	0.0210	0
30 Jan 26	0.0210	0.0210	0.0210	0.0210	0
29 Jan 26	0.0210	0.0210	0.0210	0.0210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0180