ASX, SGMKOT End of Day and Historical Share Prices []

05 Aug 2026

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 4.490	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 4.480

Period:

Date	Open	High	Low	Close
05 Aug 26	4.920	4.920	4.920	4.920
04 Aug 26	4.920	4.920	4.920	4.920
03 Aug 26	4.920	4.920	4.920	4.920
31 Jul 26	4.920	4.920	4.920	4.920
30 Jul 26	4.920	4.920	4.920	4.920
29 Jul 26	4.920	4.920	4.920	4.920
28 Jul 26	4.920	4.920	4.920	4.920
27 Jul 26	4.920	4.920	4.920	4.920
24 Jul 26	4.920	4.920	4.920	4.920
23 Jul 26	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920