SGMKOTSIMS METAL MANAGEMENT LIMITED01/20/2025
LAST:

 4.920		CHANGE:
 0.00		OPEN:
4.920		HIGH:
4.920		ASK:
4.490		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.920		LOW:
4.920		BID:
4.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/254.9204.9204.9204.92000
01/17/254.9204.9204.9204.92000
01/16/254.9204.9204.9204.92000
01/15/254.9204.9204.9204.92000
01/14/254.9204.9204.9204.92000
01/13/254.9204.9204.9204.92000
01/10/254.9204.9204.9204.92000
01/09/254.9204.9204.9204.92000
01/08/254.9204.9204.9204.92000
01/07/254.9204.9204.9204.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 13.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31