ASX, SGMKOT End of Day and Historical Share Prices []

11 Nov 2026

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 4.490	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 4.480

Period:

Date	Open	High	Low	Close
11 Nov 26	4.920	4.920	4.920	4.920
10 Nov 26	4.920	4.920	4.920	4.920
09 Nov 26	4.920	4.920	4.920	4.920
06 Nov 26	4.920	4.920	4.920	4.920
05 Nov 26	4.920	4.920	4.920	4.920
04 Nov 26	4.920	4.920	4.920	4.920
03 Nov 26	4.920	4.920	4.920	4.920
02 Nov 26	4.920	4.920	4.920	4.920
30 Oct 26	4.920	4.920	4.920	4.920
29 Oct 26	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920