ASX, SEKKOP End of Day and Historical Share Prices [Seek Limited]

07 Aug 2026

LAST: 4.440	CHANGE: 0.00	OPEN: 4.440	HIGH: 4.440	ASK: 6.700	VOLUME: 0
LAST: 4.440	CHG(%): 0.00	PREV: 4.440	LOW: 4.440	BID: 8.220

Period:

Date	Open	High	Low	Close
07 Aug 26	4.440	4.440	4.440	4.440
06 Aug 26	4.440	4.440	4.440	4.440
05 Aug 26	4.440	4.440	4.440	4.440
04 Aug 26	4.440	4.440	4.440	4.440
03 Aug 26	4.440	4.440	4.440	4.440
31 Jul 26	4.440	4.440	4.440	4.440
30 Jul 26	4.440	4.440	4.440	4.440
29 Jul 26	4.440	4.440	4.440	4.440
28 Jul 26	4.440	4.440	4.440	4.440
27 Jul 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.440