ASX, SEKKOP End of Day and Historical Share Prices [Seek Limited]

12 Oct 2026

LAST: 2.980	CHANGE: 0.00	OPEN: 2.980	HIGH: 2.980	ASK: 6.700	VOLUME: 0
LAST: 2.980	CHG(%): 0.00	PREV: 2.980	LOW: 2.980	BID: 8.220

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	2.980	2.980	2.980	2.980	0
09 Oct 26	2.980	2.980	2.980	2.980	0
08 Oct 26	2.980	2.980	2.980	2.980	0
07 Oct 26	2.980	2.980	2.980	2.980	0
06 Oct 26	2.980	2.980	2.980	2.980	0
05 Oct 26	2.980	2.980	2.980	2.980	120
02 Oct 26	4.440	4.440	4.440	4.440	0
01 Oct 26	4.440	4.440	4.440	4.440	0
30 Sep 26	4.440	4.440	4.440	4.440	0
29 Sep 26	4.440	4.440	4.440	4.440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980