SEKKOPSeek Limited10/24/2024
LAST:

 4.760
CHANGE:
 0.00
OPEN:
4.760
HIGH:
4.760
ASK:
6.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.760
LOW:
4.760
BID:
8.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/244.7604.7604.7604.76000
10/23/244.7604.7604.7604.7602,5000
10/22/246.0806.0806.0806.08000
10/21/246.0806.0806.0806.08000
10/18/246.0806.0806.0806.08000
10/17/246.0806.0806.0806.08000
10/16/246.0806.0806.0806.0802,5000
10/15/245.7005.7005.7005.70000
10/14/245.7005.7005.7005.70000
10/11/245.7005.7005.7005.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 11.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57