SPZ07/18/2025
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8250
HIGH:
0.8500
ASK:
0.8500
VOLUME:
106,313
CHANGE(%):
3.03
PREV:
0.8250
LOW:
0.8250
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.85500.87000.84500.8550137,7730
07/11/250.87500.87500.85500.865049,7770
07/10/250.88500.90500.86000.8600371,4600
07/09/250.88000.88500.83500.8850195,4420
07/08/250.88000.91000.86500.8700274,1700
07/07/250.85000.89500.84000.8850250,3610
07/04/250.84500.86500.83000.8300179,5120
07/03/250.84000.85000.82000.8350498,6370
07/02/250.88000.88000.84000.8450147,0050
07/01/250.88500.88500.85500.8700391,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29