SPZSMART PARKING LIMITED11/28/2022
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
2
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.26000.26000.26000.260020
11/25/220.26000.26000.26000.260000
11/24/220.26000.26000.26000.2600711,1910
11/23/220.26500.26500.26000.2600862,0290
11/22/220.25500.26500.25500.2650117,6590
11/21/220.25500.25500.25000.2500466,1540
11/18/220.25500.25500.25000.2550172,8720
11/17/220.26000.26000.26000.2600380
11/16/220.24500.26000.24500.260071,6300
11/15/220.25500.25500.24000.240093,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28