SPZSMART PARKING LIMITED02/07/2025
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9450
ASK:
0.9350
VOLUME:
184,416
CHANGE(%):
1.06
PREV:
0.9450
LOW:
0.9250
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.93000.94500.92500.9350184,4160
02/06/250.96000.96000.93000.945014,6400
02/05/250.90000.96000.89000.960060,7390
02/04/250.89000.90000.88750.8950158,2330
02/03/250.89500.90000.88000.890095,9000
01/31/250.88500.90000.88500.9000119,1160
01/30/250.90500.91500.87500.885053,9390
01/29/250.89000.89000.87000.88001,264,3780
01/28/250.91500.91500.87500.890030,6680
01/24/250.90500.90500.88000.890032,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16