SRTStartrack Communications12/01/2023
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1750
ASK:
0.1950
VOLUME:
15,416
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.16500.17500.16500.175015,4160
11/30/230.16500.16500.16500.165014,0000
11/29/230.16500.18000.16500.180018,2870
11/28/230.17000.18500.16500.1700256,1470
11/27/230.17000.19000.16500.1900119,7910
11/24/230.16500.18000.16500.180027,0240
11/23/230.17000.17000.17000.170014,5230
11/22/230.18000.18000.18000.180000
11/21/230.18000.18000.18000.180000
11/20/230.17000.18000.16000.1800346,9040
FUNDAMENTALS
Sector:Consumer Services
Industry:Staffing & Outsourcing Services
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25