ASX, SRT End of Day and Historical Share Prices []

26 Nov 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.1800	VOLUME: 0
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.1600

Period:

Date	Open	High	Low	Close
26 Nov 25	0.1600	0.1600	0.1600	0.1600
25 Nov 25	0.1600	0.1600	0.1600	0.1600
24 Nov 25	0.1600	0.1600	0.1600	0.1600
21 Nov 25	0.1600	0.1600	0.1600	0.1600
20 Nov 25	0.1600	0.1600	0.1600	0.1600
19 Nov 25	0.1600	0.1600	0.1600	0.1600
18 Nov 25	0.1600	0.1600	0.1600	0.1600
17 Nov 25	0.1600	0.1600	0.1600	0.1600
14 Nov 25	0.1600	0.1600	0.1600	0.1600
13 Nov 25	0.1600	0.1600	0.1600	0.1600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600