ASX, SRT End of Day and Historical Share Prices []

28 Jul 2026

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.1800	VOLUME: 0
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.1600

Period:

Date	Open	High	Low	Close
28 Jul 26	0.1600	0.1600	0.1600	0.1600
27 Jul 26	0.1600	0.1600	0.1600	0.1600
24 Jul 26	0.1600	0.1600	0.1600	0.1600
23 Jul 26	0.1600	0.1600	0.1600	0.1600
22 Jul 26	0.1600	0.1600	0.1600	0.1600
21 Jul 26	0.1600	0.1600	0.1600	0.1600
20 Jul 26	0.1600	0.1600	0.1600	0.1600
17 Jul 26	0.1600	0.1600	0.1600	0.1600
16 Jul 26	0.1600	0.1600	0.1600	0.1600
15 Jul 26	0.1600	0.1600	0.1600	0.1600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600