SRGSydney Roads Group05/30/2025
LAST:

 1.505		CHANGE:
 0.03		OPEN:
1.470		HIGH:
1.510		ASK:
1.510		VOLUME:
1,402,963
CHANGE(%):
2.03		PREV:
1.475		LOW:
1.465		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.4701.5101.4651.5051,402,9630
05/29/251.4701.4901.4601.4751,528,5500
05/28/251.4701.5001.4631.4701,486,9850
05/27/251.4801.4951.4751.4901,806,5110
05/26/251.4701.4901.4701.4751,142,7390
05/23/251.4651.4951.4601.4751,478,9340
05/22/251.4501.4801.4401.4751,624,5990
05/21/251.4701.4701.4501.4701,290,7940
05/20/251.4301.4851.4201.4701,589,6390
05/19/251.4301.4551.4001.4551,124,9110
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:0.81 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20