EODData

ASX, SRG:

24 Oct 2025
LAST:

2.850

CHANGE:
 0.02
OPEN:
2.890
HIGH:
2.930
ASK:
1.940
VOLUME:
2.6M
CHG(%):
0.70
PREV:
2.870
LOW:
2.850
BID:
1.935
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.8902.9302.8502.8502.6M
23 Oct 252.8302.9102.8302.8701.84M
22 Oct 252.8402.8702.7902.8402.3M
21 Oct 252.8202.9002.8202.8502.98M
20 Oct 252.7402.8602.6952.8203.24M
17 Oct 252.7502.7902.6752.7405.0M
16 Oct 252.6002.7402.6002.7404.62M
15 Oct 252.6402.6702.5502.6105.23M
14 Oct 252.3202.6502.3002.65010.51M
13 Oct 252.0502.0502.0502.0500

COMPANY PROFILE

Name:
About:SRG Global Limited engages in engineering, mining, maintenance and construction contracting in Australia and New Zealand. It operates through Maintenance and Industrial Services; and Engineering and Construction segments. The Maintenance and Industrial segment supplies integrated services to customers in various sectors, including oil and gas, energy, infrastructure, offshore, mining, power generation, water treatment plants, commissioning, decommissioning, shutdowns, and civil works. This segment also offers ground solutions, including production drilling, blasting, and ground and slope stabilization services; and asset program management, asset monitoring and testing, asset maintenance and remediation, geotech, and engineered access services, as well as engineered products. The Engineering and Construction segment supplies integrated products and services to customers involved in the construction of infrastructure, such as bridges, dams, office towers, high rise apartments, shopping centers, hotels, car parks, recreational buildings, and hospitals. This segment also provides advisory and specialist design services; early contractor engagement; and engineered facades. In addition, the company offers Orbix, a mining production management software used to plan, track, report, and analyze the front end of mining production; HAIstack, an asset reliability and integrity software which provides a snapshot condition overview of site assets; drones for non-destructive testing; dam anchoring and monitoring; and AI modeling technology services. The company was formerly known as Structural Systems Limited and changed its name to SRG Global Limited in November 2014. SRG Global Limited was founded in 1961 and is headquartered in Subiaco, Australia.
Industry:Engineering & Construction
Address:500 Hay Street, Subiaco, WA, Australia, 6008
Website:https://srgglobal.com.au
ISIN:AU0000032914
FIGI:BBG000HMD9G1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.63 
Forward P/E:22.78 
EPS Ratio:0.08 
DivYield:0.03 
Div/Share:0.06 
Price to Book:3.15 
Price to Sales:0.80 
EBITDA:107.8M 
Shares:612.64M 
Market Cap:1.746B 

TECHNICAL INDICATORS

MA5:2.850.1%
MA10:2.705.5%
MA20:2.3620.7%
MA50:2.1135.0%
MA100:1.8752.3%
MA200:1.6077.8%
STO9:75.00
STO14:91.01 
RSI14:91.75 
WPR14:-2.41 
MTM14:0.81
ROC14:0.40 
ATR:0.12 
Week High:2.932.8%
Week Low:2.686.5%
Month High:2.932.8%
Month Low:1.9277.8%
Year High:2.932.8%
Year Low:1.09161.5%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.03
23 Aug 2024$0.03
13 Mar 2024$0.02
06 Sep 2023$0.02
14 Mar 2023$0.02
08 Sep 2022$0.02
08 Mar 2022$0.02
08 Sep 2021$0.01
08 Mar 2021$0.01
08 Sep 2020$0.01