SDFSTEADFAST GROUP LIMITED05/21/2025
LAST:

 5.870		CHANGE:
 0.02		OPEN:
5.950		HIGH:
5.980		ASK:
5.990		VOLUME:
2,199,361
CHANGE(%):
0.34		PREV:
5.890		LOW:
5.850		BID:
5.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/255.9505.9805.8505.8702,199,3610
05/20/255.8805.9205.8405.8901,980,7300
05/19/255.9005.9405.8505.8802,076,8370
05/16/255.9105.9805.9005.9308,256,6700
05/15/255.8605.9205.8305.8302,203,6920
05/14/255.8505.8805.7805.8303,307,8930
05/13/255.9806.0005.7905.8801,492,3550
05/12/255.9206.0005.9005.9401,213,9240
05/09/255.9805.9905.8105.9601,736,5270
05/08/255.9606.0305.9405.9701,688,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62