SDFSTEADFAST GROUP LIMITED07/18/2025
LAST:

 6.000		CHANGE:
 0.01		OPEN:
6.000		HIGH:
6.040		ASK:
6.050		VOLUME:
4,177,484
CHANGE(%):
0.17		PREV:
5.990		LOW:
5.950		BID:
5.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.0006.0405.9506.0004,177,4840
07/17/255.9305.9905.9205.9901,665,2280
07/16/255.9205.9605.8905.9101,392,0970
07/15/255.9405.9705.9005.9401,258,2780
07/14/255.8905.9505.8605.9001,120,0230
07/11/255.9505.9505.8705.880931,2110
07/10/255.9805.9805.9205.9402,138,3060
07/09/255.9906.0105.9405.9501,752,4720
07/08/256.0406.0605.9805.9902,723,1520
07/07/256.0206.0905.9706.0301,591,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29