SDFSTEADFAST GROUP LIMITED12/02/2022
LAST:

 5.320
CHANGE:
 0.04
OPEN:
5.290
HIGH:
5.345
ASK:
5.360
VOLUME:
3,045,273
CHANGE(%):
0.76
PREV:
5.280
LOW:
5.260
BID:
5.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/225.2905.3455.2605.3203,045,2730
12/01/225.3505.3605.2755.2801,763,0360
11/30/225.2505.3155.1905.3106,033,1800
11/29/225.3905.3905.3105.3401,479,6450
11/28/225.3905.4155.3405.3601,178,7030
11/25/225.3905.3905.3005.3502,180,8280
11/24/225.3905.4205.3305.3303,206,2720
11/23/225.4005.4105.3605.4004,820,5810
11/22/225.2705.3905.2705.3704,051,9500
11/21/225.2705.2955.2205.2606,054,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33