SDFSTEADFAST GROUP LIMITED03/01/2024
LAST:

 5.790
CHANGE:
 0.00
OPEN:
5.740
HIGH:
5.800
ASK:
5.930
VOLUME:
3,397,621
CHANGE(%):
0.00
PREV:
5.790
LOW:
5.720
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/245.7405.8005.7205.7903,397,6210
02/29/245.8005.9005.7405.7909,349,9200
02/28/245.7605.9505.5405.7106,421,4300
02/27/245.9105.9605.8905.9301,323,7480
02/26/245.9405.9705.8805.9401,158,5760
02/23/246.0506.0705.8805.9101,972,7910
02/22/246.0206.0405.9505.9502,020,1510
02/21/246.0406.1006.0006.0102,870,3500
02/20/245.9806.0205.9706.0101,940,3150
02/19/245.9906.0205.9605.9801,375,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.13 - 6.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47