SDFSTEADFAST GROUP LIMITED07/11/2025
LAST:

 5.880		CHANGE:
 0.06		OPEN:
5.950		HIGH:
5.950		ASK:
6.000		VOLUME:
931,211
CHANGE(%):
1.01		PREV:
5.940		LOW:
5.870		BID:
5.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.9505.9505.8705.880931,2110
07/10/255.9805.9805.9205.9402,138,3060
07/09/255.9906.0105.9405.9501,752,4720
07/08/256.0406.0605.9805.9902,723,1520
07/07/256.0206.0905.9706.0301,591,0590
07/04/255.9806.0505.9206.0001,018,2530
07/03/255.9806.0405.9155.9501,618,1650
07/02/255.9906.1205.9405.9802,879,8840
07/01/256.0006.0805.9805.9903,061,7120
06/30/256.0406.0705.9706.0102,031,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46