SDFSTEADFAST GROUP LIMITED05/30/2025
LAST:

 5.760		CHANGE:
 0.04		OPEN:
5.780		HIGH:
5.800		ASK:
5.850		VOLUME:
2,970,421
CHANGE(%):
0.69		PREV:
5.800		LOW:
5.750		BID:
5.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.7805.8005.7505.7602,970,4210
05/29/255.8205.8705.7705.8001,021,6410
05/28/255.8805.9005.7805.8001,441,3810
05/27/255.8205.8505.7505.8401,950,8470
05/26/255.8105.8705.8005.8101,458,6540
05/23/255.8305.8405.7855.8001,914,3390
05/22/255.8105.9005.8105.8301,583,5260
05/21/255.9505.9805.8505.8702,199,3610
05/20/255.8805.9205.8405.8901,980,7300
05/19/255.9005.9405.8505.8802,076,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20