ASX, S32KOD End of Day and Historical Share Prices []

22 Sep 2026

LAST: 0.7100	CHANGE: 0.00	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.4900	VOLUME: 0
LAST: 0.7100	CHG(%): 0.00	PREV: 0.7100	LOW: 0.7100	BID: 0.3750

Period:

Date	Open	High	Low	Close
22 Sep 26	0.7100	0.7100	0.7100	0.7100
21 Sep 26	0.7100	0.7100	0.7100	0.7100
18 Sep 26	0.7100	0.7100	0.7100	0.7100
17 Sep 26	0.7100	0.7100	0.7100	0.7100
16 Sep 26	0.7100	0.7100	0.7100	0.7100
15 Sep 26	0.7100	0.7100	0.7100	0.7100
14 Sep 26	0.7100	0.7100	0.7100	0.7100
11 Sep 26	0.7100	0.7100	0.7100	0.7100
10 Sep 26	0.7100	0.7100	0.7100	0.7100
09 Sep 26	0.7100	0.7100	0.7100	0.7100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100