SVNP07/18/2025
LAST:

 1.415		CHANGE:
 0.02		OPEN:
1.415		HIGH:
1.415		ASK:
1.350		VOLUME:
705
CHANGE(%):
1.07		PREV:
1.400		LOW:
1.415		BID:
0.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4051.4051.4051.4057000
07/11/251.4151.4151.4151.41500
07/10/251.4151.4151.4151.41500
07/09/251.4151.4151.4151.41500
07/08/251.4101.4151.4101.4157000
07/07/251.4251.4301.4251.4304,2170
07/04/251.4251.4251.4251.4257010
07/03/251.4001.4051.4001.40598,9470
07/02/251.3751.3751.3751.3752,1890
07/01/251.3451.3451.3451.34500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29