ASX, SVNP End of Day and Historical Share Prices [Equity Trustees Ltd - Fat Prophets Global High Conviction Hedge Fund]

08 Oct 2026

LAST: 1.715	CHANGE: 0.00	OPEN: 1.715	HIGH: 1.715	ASK: 1.100	VOLUME: 0
LAST: 1.715	CHG(%): 0.00	PREV: 1.715	LOW: 1.715	BID: 1.165

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	1.715	1.715	1.715	1.715	0
07 Oct 26	1.715	1.715	1.715	1.715	0
06 Oct 26	1.715	1.715	1.715	1.715	0
05 Oct 26	1.700	1.715	1.700	1.715	378
02 Oct 26	1.735	1.735	1.735	1.735	1.1K
01 Oct 26	1.715	1.715	1.715	1.715	0
30 Sep 26	1.715	1.715	1.715	1.715	2
29 Sep 26	1.710	1.710	1.695	1.695	6
28 Sep 26	1.735	1.735	1.720	1.720	1.0K
25 Sep 26	1.735	1.735	1.725	1.730	96.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.715