SPQSuperior Resources Ltd12/02/2022
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0560
VOLUME:
918,219
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.05800.05800.05600.0560918,2190
12/01/220.05700.05900.05700.05701,721,4720
11/30/220.06100.06200.05800.05804,536,3280
11/29/220.05800.06400.05600.06103,604,2240
11/28/220.06200.06200.05700.05702,317,1530
11/25/220.06100.06100.05800.05901,353,2480
11/24/220.06200.06300.06100.06102,475,4740
11/23/220.05900.06500.05900.06205,430,7210
11/22/220.05500.05900.05400.05903,701,9790
11/21/220.05500.05600.05400.0550977,2510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33