ASX, SPQ End of Day and Historical Share Prices [Superior Resources Ltd]

03 Oct 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0080	ASK: 0.0050	VOLUME: 4.41M
LAST: 0.0080	CHG(%): 14.29	PREV: 0.0070	LOW: 0.0070	BID: 0.0040

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0075	0.0080	0.0070	0.0080	4.41M
01 Oct 25	0.0080	0.0080	0.0070	0.0070	1.87M
30 Sep 25	0.0080	0.0080	0.0070	0.0080	1.74M
29 Sep 25	0.0080	0.0080	0.0080	0.0080	2.91M
26 Sep 25	0.0070	0.0080	0.0070	0.0080	3.84M
25 Sep 25	0.0070	0.0070	0.0050	0.0060	678K
24 Sep 25	0.0070	0.0070	0.0070	0.0070	216.7K
23 Sep 25	0.0060	0.0070	0.0050	0.0060	989K
22 Sep 25	0.0050	0.0060	0.0050	0.0060	5.05M
19 Sep 25	0.0055	0.0060	0.0055	0.0060	216.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080