SPQSuperior Resources Ltd04/19/2024
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0120
ASK:
0.0120
VOLUME:
448,464
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.01100.01200.01100.0110448,4640
04/18/240.01050.01100.01050.01101,868,8810
04/17/240.01100.01100.01050.0105246,1120
04/16/240.01200.01200.01000.01002,717,6130
04/15/240.01300.01300.01200.01201,699,0140
04/12/240.01100.01100.01100.01102,937,5280
04/11/240.01300.01300.01200.0120450,3770
04/10/240.01300.01300.01200.0120382,6850
04/09/240.01200.01300.01100.01204,272,4480
04/08/240.01200.01300.01100.01105,821,4270
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99