SOLWashington H Soul Pattison & Co Ltd12/06/2022
LAST:

 28.25
CHANGE:
 0.16
OPEN:
28.24
HIGH:
28.49
ASK:
28.26
VOLUME:
297,098
CHANGE(%):
0.56
PREV:
28.41
LOW:
28.17
BID:
28.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/2228.2428.4928.1728.25297,0980
12/05/2228.3028.5528.1128.41257,2320
12/02/2228.3028.3128.0528.23304,4000
12/01/2228.6728.6728.1928.37328,0840
11/30/2227.8428.3127.5528.312,210,1500
11/29/2227.9028.0927.7627.89289,5820
11/28/2227.6127.9427.5027.84298,3200
11/25/2227.7027.7827.4727.61299,2690
11/24/2227.7527.9727.5827.58261,9630
11/23/2227.7727.8227.5427.75271,6090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:22.52 - 32.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40