SOLWashington H Soul Pattison & Co Ltd03/01/2024
LAST:

 34.91
CHANGE:
 0.37
OPEN:
34.65
HIGH:
34.92
ASK:
34.95
VOLUME:
321,454
CHANGE(%):
1.07
PREV:
34.54
LOW:
34.63
BID:
34.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2434.6534.9234.6334.91321,4540
02/29/2434.8534.8934.4734.54451,1040
02/28/2434.8434.8834.3834.80245,0010
02/27/2434.8034.8634.4934.67270,0980
02/26/2434.9134.9534.6834.77171,2170
02/23/2434.5034.8034.3934.74268,1410
02/22/2434.1034.4033.9334.33194,0050
02/21/2434.4634.4933.9233.93319,8530
02/20/2434.1934.4434.0434.23228,2350
02/19/2434.2234.3533.9934.15196,2950
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:27.42 - 35.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47