EODData

MEMBERSHIP REGISTER LOG IN

ASX, SS1: Sun Silver Limited

14 Jul 2026
LAST:

0.9250

CHANGE:
 0.01		OPEN:
0.9000		HIGH:
0.9250		ASK:
0.6700		VOLUME:
780.0K
CHG(%):
1.09		PREV:
0.9150		LOW:
0.8800		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.90000.92500.88000.9250780.0K
13 Jul 260.93000.93500.90000.91501.18M
10 Jul 260.92000.97000.90000.94501.41M
09 Jul 260.90000.92500.87500.90001.51M
08 Jul 260.92000.93000.89000.91001.21M
07 Jul 260.99000.99000.94000.9550954.2K
06 Jul 261.00001.02500.95500.98001.75M
03 Jul 260.92000.97500.91000.97501.87M
02 Jul 260.89000.92000.87000.91501.57M
01 Jul 260.87000.91000.86500.87001.82M

PROFILE

Name:Sun Silver Limited
About:Sun Silver Limited engages in the mineral exploration business. The company explores for silver and gold deposits. It holds interest in the Maverick Springs project comprised of 80 unpatented lode mining claims that covers 4,800 acres located at southeast of the town of Elko, Nevada. The company was formerly known as Green Power Minerals Pty Ltd and changed its name to Sun Silver Limited in March 2024. The company was incorporated in 2023 and is based in East Perth, Australia.
Sector:Basic Materials
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.sunsilver.com.au
FIGI:BBG01L160MB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.99 
Forward P/E:-46.60 
PEG Ratio:-46.60 
Price to Book:3.39 
Return on Assets:-0.13 
Return on Equity:-0.19 
EPS Ratio:-0.04 
Shares:184.01M 
Market Cap:170.21M 

TECHNICAL INDICATORS

MA5:0.920.7%
MA10:0.930.4%
MA20:0.953.2%
MA50:1.1119.6%
MA100:1.3242.6%
MA200:1.4152.6%
STO9:20.00 
STO14:37.50
RSI14:45.33
WPR14:-47.83
MTM14:-0.01
ROC14:-0.01 
ATR:0.06 
Week High:0.997.0%
Week Low:0.885.7%
Month High:1.1624.9%
Month Low:0.8552.6%
Year High:2.73195.1%
Year Low:0.7622.5%