EODData

MEMBERSHIP REGISTER LOG IN

ASX, SS1: Sun Silver Limited

11 Dec 2025
LAST:

1.475

CHANGE:
 0.11		OPEN:
1.420		HIGH:
1.545		ASK:
0.670		VOLUME:
4.55M
CHG(%):
7.66		PREV:
1.370		LOW:
1.400		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 251.4201.5451.4001.4754.55M
10 Dec 251.4101.4651.3601.3704.37M
09 Dec 251.3451.4001.2801.2953.76M
08 Dec 251.2951.2951.2951.2950
05 Dec 251.2501.3101.2251.295950.8K
04 Dec 251.3501.3851.2501.2602.78M
03 Dec 251.3651.3901.3101.3902.35M
02 Dec 251.4301.4301.3351.3402.57M
01 Dec 251.2801.4401.2801.3855.65M
28 Nov 251.1501.2251.1301.1951.89M

PROFILE

Name:Sun Silver Limited
About:Sun Silver Limited engages in the mineral exploration business. The company explores for silver and gold deposits. It holds interest in the Maverick Springs project comprised of 80 unpatented lode mining claims that covers 4,800 acres located at southeast of the town of Elko, Nevada. The company was formerly known as Green Power Minerals Pty Ltd and changed its name to Sun Silver Limited in March 2024. The company was incorporated in 2023 and is based in East Perth, Australia.
Sector:Basic Materials
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.sunsilver.com.au
FIGI:BBG01L160MB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.67 
Price to Book:5.97 
Return on Assets:-0.09 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:178.09M 
Market Cap:262.68M 

TECHNICAL INDICATORS

MA5:1.359.6%
MA10:1.3310.9%
MA20:1.2023.0%
MA50:1.1330.2%
MA100:1.0342.9%
MA200:0.8867.4%
STO9:75.44
STO14:86.79 
RSI14:79.41 
MTM14:0.46
ROC14:0.45 
ATR:0.11 
Week High:1.554.7%
Week Low:1.2320.4%
Month High:1.554.7%
Month Low:0.9767.4%
Year High:1.608.5%
Year Low:0.53178.3%
Volatility:16.21