EODData

MEMBERSHIP REGISTER LOG IN

ASX, SS1: Sun Silver Limited

06 May 2026
LAST:

1.230

CHANGE:
 0.02		OPEN:
1.220		HIGH:
1.245		ASK:
0.670		VOLUME:
1.02M
CHG(%):
1.65		PREV:
1.210		LOW:
1.180		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.2201.2451.1801.2301.02M
05 May 261.2001.2101.1701.2101.25M
04 May 261.2401.2751.2201.220940.3K
01 May 261.2751.2801.2251.235861.1K
30 Apr 261.2751.2851.2001.2101.41M
29 Apr 261.2701.2981.2651.2851.08M
28 Apr 261.3751.3951.3001.3001.14M
27 Apr 261.3301.4051.3101.380967.1K
24 Apr 261.3751.3851.3301.3501.21M
23 Apr 261.4501.4501.3501.3551.34M

PROFILE

Name:Sun Silver Limited
About:Sun Silver Limited engages in the mineral exploration business. The company explores for silver and gold deposits. It holds interest in the Maverick Springs project comprised of 80 unpatented lode mining claims that covers 4,800 acres located at southeast of the town of Elko, Nevada. The company was formerly known as Green Power Minerals Pty Ltd and changed its name to Sun Silver Limited in March 2024. The company was incorporated in 2023 and is based in East Perth, Australia.
Sector:Basic Materials
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.sunsilver.com.au
FIGI:BBG01L160MB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.44 
Forward P/E:-65.25 
PEG Ratio:-176.50 
Price to Book:8.21 
Return on Assets:-0.09 
Return on Equity:-0.09 
EPS Ratio:-0.04 
Shares:184.01M 
Market Cap:226.33M 

TECHNICAL INDICATORS

MA5:1.220.7%
MA10:1.283.9%
MA20:1.349.0%
MA50:1.5022.2%
MA100:1.7139.0%
MA200:1.3711.2%
STO9:10.26 
STO14:6.25 
RSI14:21.28 
WPR14:-92.59 
MTM14:-0.23
ROC14:-0.15 
ATR:0.08 
Week High:1.305.5%
Week Low:1.175.1%
Month High:1.5324.4%
Month Low:1.1711.2%
Year High:2.73122.0%
Year Low:0.60105.0%
Volatility:88.89