SS105/30/2025
LAST:

 0.6950		CHANGE:
 0.03		OPEN:
0.6700		HIGH:
0.6950		ASK:
0.6950		VOLUME:
377,912
CHANGE(%):
3.73		PREV:
0.6700		LOW:
0.6450		BID:
0.6700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.67000.69500.64500.6950377,9120
05/29/250.63500.67000.61000.6700540,3220
05/28/250.64000.64500.63500.6350220,6550
05/27/250.67000.67000.62000.6250361,1340
05/21/250.63500.64500.62000.6450476,6970
05/20/250.61000.61500.60500.6100221,1890
05/19/250.62000.63000.60000.6050343,9690
05/16/250.63000.63000.60500.6200236,0510
05/15/250.61500.62000.60500.6050322,4310
05/14/250.63500.64000.62000.6200125,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20