EODData

MEMBERSHIP REGISTER LOG IN

ASX, SS1:

24 Oct 2025
LAST:

0.9800

CHANGE:
 0.03		OPEN:
1.0250		HIGH:
1.0400		ASK:
0.6700		VOLUME:
1.9M
CHG(%):
2.49		PREV:
1.0050		LOW:
0.9750		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.02501.04000.97500.98001.9M
23 Oct 251.02001.02500.96001.00502.49M
22 Oct 251.06001.06501.00501.02504.77M
21 Oct 251.31001.34001.16501.19002.84M
20 Oct 251.37501.37501.26501.29003.58M
17 Oct 251.60001.60001.38001.42004.41M
16 Oct 251.34501.52501.33501.50004.38M
15 Oct 251.37001.37001.26001.34503.88M
14 Oct 251.26001.32001.24001.29005.27M
13 Oct 251.03501.24501.02001.20508.81M

COMPANY PROFILE

Name:
About:Sun Silver Limited engages in the mineral exploration business. The company explores for silver and gold deposits. It holds interest in the Maverick Springs project comprised of 80 unpatented lode mining claims that covers 4,800 acres located at southeast of the town of Elko, Nevada. The company was formerly known as Green Power Minerals Pty Ltd and changed its name to Sun Silver Limited in March 2024. The company was incorporated in 2023 and is based in East Perth, Australia.
Sector:Basic Materials
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.sunsilver.com.au
FIGI:BBG01L160MB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1012.0%
MA10:1.2325.0%
MA20:1.1719.4%
MA50:1.034.7%
MA100:0.944.0%
MA200:0.8120.6%
RSI14:42.48
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.11 
ATR:0.13 
Week High:1.6063.3%
Week Low:0.962.1%
Month High:1.6063.3%
Month Low:0.9620.6%
Year High:1.6063.3%
Year Low:0.5384.9%
Volatility:17.48