EODData

MEMBERSHIP REGISTER LOG IN

ASX, SS1: Sun Silver Limited

06 Feb 2026
LAST:

1.690

CHANGE:
 0.19		OPEN:
1.800		HIGH:
1.800		ASK:
0.670		VOLUME:
5.34M
CHG(%):
9.87		PREV:
1.875		LOW:
1.600		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8001.8001.6001.6905.34M
05 Feb 262.0602.0701.8351.8753.92M
04 Feb 262.0702.0902.0002.0602.0M
03 Feb 261.9652.0451.9602.0002.61M
02 Feb 262.0002.1801.9151.9857.24M
30 Jan 262.4802.4802.2052.2604.82M
29 Jan 262.6602.7302.4602.5404.06M
28 Jan 262.4802.5902.4002.5906.49M
27 Jan 262.4202.4702.3402.4404.91M
23 Jan 262.2602.3302.2302.3203.45M

PROFILE

Name:Sun Silver Limited
About:Sun Silver Limited engages in the mineral exploration business. The company explores for silver and gold deposits. It holds interest in the Maverick Springs project comprised of 80 unpatented lode mining claims that covers 4,800 acres located at southeast of the town of Elko, Nevada. The company was formerly known as Green Power Minerals Pty Ltd and changed its name to Sun Silver Limited in March 2024. The company was incorporated in 2023 and is based in East Perth, Australia.
Sector:Basic Materials
Address:1 Tully Road, East Perth, WA, Australia, 6004
Website:https://www.sunsilver.com.au
FIGI:BBG01L160MB6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.44 
Forward P/E:-192.50 
PEG Ratio:-176.50 
Price to Book:12.11 
Return on Assets:-0.09 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Shares:178.09M 
Market Cap:300.97M 

TECHNICAL INDICATORS

MA5:1.9213.7%
MA10:2.1828.8%
MA20:2.1225.7%
MA50:1.775.0%
MA100:1.4318.6%
MA200:1.1251.3%
RSI14:40.61
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.24 
ATR:0.20 
Week High:2.4846.7%
Week Low:1.605.6%
Month High:2.7361.5%
Month Low:1.6051.3%
Year High:2.7361.5%
Year Low:0.53218.9%
Volatility:22.94