S6606/24/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1450
VOLUME:
13,400
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1450
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.15000.15000.13000.150030,3330
06/30/250.13500.13500.13500.135010
06/27/250.14500.14500.13500.135017,0420
06/26/250.14500.14500.14500.145000
06/25/250.14500.14500.14500.14507,0000
06/24/250.15500.15500.14500.145013,4000
06/23/250.13500.13500.13500.135000
06/20/250.13500.13500.13500.135000
06/19/250.13500.13500.13500.135000
06/18/250.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87