SSTSteamships Trading Company Ltd (PNG)05/30/2025
LAST:

 13.52
CHANGE:
 0.00
OPEN:
13.52
HIGH:
13.52
ASK:
13.52
VOLUME:
1
CHANGE(%):
0.00
PREV:
13.52
LOW:
13.52
BID:
6.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2513.5213.5213.5213.5210
05/29/2513.5213.5213.5213.5210
05/28/2513.5213.5213.5213.5200
05/27/2513.5213.5213.5213.5220
05/26/2513.5013.5213.4013.521030
05/23/2513.5013.5013.5013.5000
05/22/2513.5013.5013.5013.5000
05/21/2513.5013.5013.5013.5000
05/20/2513.5013.5013.5013.5000
05/19/2513.5013.5013.5013.5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:13.40 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20