EODData

ASX, SST:

13 Oct 2025
LAST:

12.00

CHANGE:
 0.00
OPEN:
12.00
HIGH:
12.00
ASK:
15.00
VOLUME:
43
CHG(%):
0.00
PREV:
12.00
LOW:
12.00
BID:
13.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2512.0012.0012.0012.0043
10 Oct 2512.0012.0012.0012.001K
09 Oct 2512.0412.0412.0412.040
08 Oct 2512.0412.0412.0412.040
07 Oct 2512.0012.0412.0012.04924
06 Oct 2512.0112.0112.0012.00481
03 Oct 2512.0112.2612.0012.012.2K
02 Oct 2512.9412.9412.8912.9070
01 Oct 2513.3313.3313.3313.330
30 Sep 2513.3313.3313.3313.331

COMPANY PROFILE

Name:
About:Steamships Trading Company Limited engages in the shipping, transport, property, and hospitality operation businesses in Papua New Guinea. It operates through three segments: Property and Hospitality, Logistics, and Commercial and Investment. The company offers scheduled services to manufacturers, wholesalers, and liner carriers; depot services comprising equipment hire, warehousing, and bonded or unbonded yard storage; short and long-term vessel charters specialized in shallow water river shipping; and intermodal logistics solutions linked to land-based services, such as road transport, cargo handling, storage, customs clearance, lay down areas, and warehousing. It also provides towage, moorage, salvage, and commercial diving services; customs cargo clearance service in Lae and Port Moresby; and project solutions for the mining, oil and gas, and commercial sectors. In addition, the company operates a fleet of prime movers, heavy and light trucks, forklifts, and reach stackers for the transport of bulk fuel, containerized cargoes, and break-bulk cargoes. Further, it manages hotels and apartments; operates food and beverage outlets; and develops and operates residential, commercial, retail, and industrial properties. Additionally, the company is involved in the commercial and insurance activities. It operates a fleet of 13 coastal vessels; and 10 tugs and 10 associated support vessels. The company was incorporated in 1918 and is headquartered in Port Moresby, Papua New Guinea. Steamships Trading Company Limited is a subsidiary of John Swire & Sons (PNG) Limited.
Address:@345 Building, Stanley Esplanade, Port Moresby, Papua New Guinea, 121
Website:https://www.steamships.com.pg
ISIN:PG0008858709
FIGI:BBG000BF9X74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.15 
EPS Ratio:0.52 
DivYield:0.06 
Div/Share:0.70 
Price to Book:0.34 
Price to Sales:0.49 
EBITDA:174.54M 
Shares:31.01M 
Market Cap:372.1M 

TECHNICAL INDICATORS

MA5:12.020.2%
MA10:12.373.1%
MA20:12.917.6%
MA50:13.5112.6%
MA100:14.0517.1%
MA200:13.9015.8%
RSI14:2.84 
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.10 
ATR:0.10 
Week High:12.040.3%
Week Low:12.000.0%
Month High:13.9015.8%
Month Low:12.0015.8%
Year High:15.0025.0%
Year Low:12.000.0%
Volatility:8.34 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.10
30 Sep 2024$0.13
24 Apr 2024$0.21
29 Sep 2023$0.13
27 Apr 2023$0.25
30 Sep 2022$0.18
28 Apr 2022$0.23
01 Oct 2021$0.12
29 Apr 2021$0.24
29 Apr 2020$0.20