SSTSteamships Trading Company Ltd (PNG)07/18/2025
LAST:

 14.97		CHANGE:
 0.00		OPEN:
14.97		HIGH:
14.97		ASK:
14.97		VOLUME:
1
CHANGE(%):
0.00		PREV:
14.97		LOW:
14.97		BID:
14.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2514.9714.9714.9714.9710
07/17/2514.9714.9714.9714.9710
07/16/2515.0015.0015.0015.0000
07/15/2514.6815.0014.6815.005940
07/14/2514.6814.6814.6814.6800
07/11/2514.6814.6814.6814.6810
07/10/2514.6514.6514.6514.6510
07/09/2514.6914.6914.6914.69350
07/08/2514.6914.6914.6914.6900
07/07/2514.6914.6914.6914.6900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:13.40 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29