SSTSteamships Trading Company Ltd (PNG)07/11/2025
LAST:

 14.68		CHANGE:
 0.03		OPEN:
14.68		HIGH:
14.68		ASK:
14.99		VOLUME:
1
CHANGE(%):
0.20		PREV:
14.65		LOW:
14.68		BID:
14.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514.6814.6814.6814.6810
07/10/2514.6514.6514.6514.6510
07/09/2514.6914.6914.6914.69350
07/08/2514.6914.6914.6914.6900
07/07/2514.6914.6914.6914.6900
07/04/2514.6914.6914.6914.6910
07/03/2514.6914.6914.6914.6910
07/02/2514.6914.6914.6914.6900
07/01/2514.6914.6914.6914.6900
06/30/2514.6914.6914.6914.6900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:13.40 - 15.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46