EODData

ASX, SUNJOC:

12 Dec 2025
LAST:

8.580

CHANGE:
 0.00
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.580
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 258.5808.5808.5808.5800
11 Dec 258.5808.5808.5808.580500
10 Dec 258.4908.4908.4908.4901.0K
09 Dec 258.4208.4208.4208.4200
08 Dec 258.4208.4208.4208.4200
05 Dec 258.4208.4208.4208.4201.0K
04 Dec 258.7208.7208.7208.7200
03 Dec 258.7208.7208.7208.7200
02 Dec 258.7208.7208.7208.72034
01 Dec 259.1009.1009.1009.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.501.0%
MA10:8.620.4%
MA20:9.9415.8%
MA50:10.8826.8%
MA100:11.5734.8%
STO9:53.33
STO14:5.19 
RSI14:4.94 
WPR14:-94.81 
MTM14:-2.92
ROC14:-0.25 
ATR:0.23 
Week High:8.580.0%
Week Low:8.421.9%
Month High:11.5034.0%
Month Low:8.42
Volatility:74.47