ASX, S32KOR End of Day and Historical Share Prices []

09 Feb 2026

LAST: 1.440	CHANGE: 0.00	OPEN: 1.440	HIGH: 1.440	ASK: 0.900	VOLUME: 0
LAST: 1.440	CHG(%): 0.00	PREV: 1.440	LOW: 1.440	BID: 0.890

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.440	1.440	1.440	1.440	0
06 Feb 26	1.440	1.440	1.440	1.440	0
05 Feb 26	1.430	1.440	1.430	1.440	75.0K
04 Feb 26	1.435	1.435	1.435	1.435	0
03 Feb 26	1.435	1.435	1.435	1.435	0
02 Feb 26	1.435	1.435	1.435	1.435	0
30 Jan 26	1.300	1.455	1.285	1.435	201.5K
29 Jan 26	1.450	1.470	1.450	1.460	125.0K
28 Jan 26	1.500	1.500	1.500	1.500	0
27 Jan 26	1.500	1.500	1.500	1.500	75.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440