ASX, SHE End of Day and Historical Share Prices [Stonehenge Metals Ltd]

ASX, SHE:

18 Sep 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0070	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0060	0.0060	0.0060	0.0060	0
17 Sep 25	0.0060	0.0060	0.0060	0.0060	28.3K
16 Sep 25	0.0060	0.0060	0.0060	0.0060	0
15 Sep 25	0.0060	0.0060	0.0060	0.0060	174.4K
12 Sep 25	0.0060	0.0060	0.0060	0.0060	0
11 Sep 25	0.0060	0.0060	0.0060	0.0060	0
10 Sep 25	0.0060	0.0060	0.0060	0.0060	0
09 Sep 25	0.0060	0.0060	0.0060	0.0060	55.6K
08 Sep 25	0.0060	0.0060	0.0060	0.0060	0
05 Sep 25	0.0060	0.0060	0.0060	0.0060	33.3K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 21, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.01
Year Low:	0.00

RECENT SPLITS

Date	Ratio
21 Oct 2018	1-6
08 Jan 2008	0.9796-1
19 Dec 2007	0.9091-1
03 Dec 2007	1-10
07 Jan 2003	1-1
24 Feb 2002	1-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

ASX, SHE:

0.0060

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

ASX, SHE:

0.0060

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW