SHLKOPSONIC HEALTHCARE LIMITED09/13/2024
LAST:

 7.540		CHANGE:
 0.00		OPEN:
7.540		HIGH:
7.540		ASK:
9.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.540		LOW:
7.540		BID:
9.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/247.5407.5407.5407.54000
09/12/247.5407.5407.5407.54000
09/11/247.5407.5407.5407.54000
09/10/247.5407.5407.5407.54000
09/09/247.5407.5407.5407.54000
09/06/247.5407.5407.5407.54000
09/05/247.5407.5407.5407.54000
09/04/247.5407.5407.5407.54000
09/03/247.5407.5407.5407.54000
09/02/247.5407.5407.5407.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.54 - 14.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77