ASX, SHLKOP End of Day and Historical Share Prices []

05 Aug 2026

LAST: 6.790	CHANGE: 0.00	OPEN: 6.790	HIGH: 6.790	ASK: 9.600	VOLUME: 0
LAST: 6.790	CHG(%): 0.00	PREV: 6.790	LOW: 6.790	BID: 9.590

Period:

Date	Open	High	Low	Close
05 Aug 26	6.790	6.790	6.790	6.790
04 Aug 26	6.790	6.790	6.790	6.790
03 Aug 26	6.790	6.790	6.790	6.790
31 Jul 26	6.790	6.790	6.790	6.790
30 Jul 26	6.790	6.790	6.790	6.790
29 Jul 26	6.790	6.790	6.790	6.790
28 Jul 26	6.790	6.790	6.790	6.790
27 Jul 26	6.790	6.790	6.790	6.790
24 Jul 26	6.790	6.790	6.790	6.790
23 Jul 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790