SVMSovereign Metals Ltd11/28/2022
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4500
VOLUME:
152,139
CHANGE(%):
2.22
PREV:
0.4500
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.45000.45500.44000.4400152,1390
11/25/220.46500.46500.45000.4500380,9830
11/24/220.49500.49500.44000.4400942,5070
11/23/220.48500.50000.48500.500037,6250
11/22/220.50000.52000.48500.4850229,0650
11/21/220.46000.50000.46000.5000339,9750
11/18/220.43500.46000.43500.4600270,3780
11/17/220.44000.44000.43500.435030,5310
11/16/220.43500.44000.43000.4400129,9730
11/15/220.42000.42500.41000.425021,8560
FUNDAMENTALS
Sector:Materials
Industry:Management Services
52wk range:0.34 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28