SVM07/18/2025
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7650
ASK:
0.7450
VOLUME:
793,839
CHANGE(%):
0.69
PREV:
0.7250
LOW:
0.7250
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.70500.74500.70500.7400497,3860
07/11/250.71000.71500.69500.7050147,3080
07/10/250.69000.72000.69000.7200300,2530
07/09/250.71500.71500.69000.6950258,8580
07/08/250.70000.72000.69500.7100323,6620
07/07/250.70000.70000.67500.7000272,0680
07/04/250.68500.69500.68000.690049,8420
07/03/250.66500.71000.66500.6850414,7080
07/02/250.67000.69000.66000.6600346,6350
07/01/250.68000.68000.65000.6700546,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29