SVM06/19/2025
LAST:

 0.6650
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6800
ASK:
0.6750
VOLUME:
644,150
CHANGE(%):
2.92
PREV:
0.6850
LOW:
0.6550
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.66000.68000.65500.6650644,1500
06/18/250.69500.69500.64500.68502,080,2440
06/17/250.71000.72000.69500.70501,079,4130
06/16/250.73500.74500.70500.7100491,3000
06/13/250.74500.74500.72500.7350447,9760
06/12/250.74500.75500.73000.7450519,2670
06/11/250.72000.74000.72000.7300404,4500
06/10/250.72500.73500.69500.72001,621,4790
06/09/250.71000.71000.71000.710000
06/06/250.68500.72000.68500.7100970,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12