EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKG: SkyNetGlobal Ltd

09 Oct 2026
LAST:

1.075

CHANGE:
 0.01		OPEN:
1.075		HIGH:
1.090		ASK:
0.450		VOLUME:
2.49M
CHG(%):
0.47		PREV:
1.070		LOW:
1.060		BID:
0.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0751.0901.0601.0752.49M
08 Oct 261.0651.0751.0501.0702.99M
07 Oct 261.0601.0751.0481.0653.49M
06 Oct 261.0701.0851.0451.0653.69M
05 Oct 261.0601.0801.0601.070870.2K
02 Oct 261.0951.1051.0651.0753.25M
01 Oct 261.1051.1051.0751.0851.45M
30 Sep 261.0701.1201.0701.1107.59M
29 Sep 261.0751.0751.0601.0701.52M
28 Sep 261.0701.0801.0481.0703.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.96 
Forward P/E:20.63 
Price to Book:0.59 
EPS Ratio:0.12 
Shares:1.314B 
Market Cap:1.413B 

TECHNICAL INDICATORS

MA5:1.070.6%
MA10:1.080.0%
MA20:1.080.1%
MA50:1.145.8%
STO9:18.18 
STO14:18.18 
RSI14:45.83
WPR14:-77.78
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:1.112.8%
Week Low:1.052.9%
Month High:1.134.7%
Month Low:1.04
Volatility:5.89