EODData

MEMBERSHIP REGISTER LOG IN

ASX, SKG: SkyNetGlobal Ltd

24 Aug 2026
LAST:

1.125

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.145		ASK:
0.450		VOLUME:
1.83M
CHG(%):
0.44		PREV:
1.130		LOW:
1.120		BID:
0.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261.1301.1451.1201.1251.83M
21 Aug 261.1551.1551.1201.1301.26M
20 Aug 261.1451.1501.1251.1451.81M
19 Aug 261.1651.1651.1251.1454.47M
18 Aug 261.1801.1801.1351.1504.99M
17 Aug 261.1601.1851.1151.1653.23M
14 Aug 261.2001.2101.1151.1609.45M
13 Aug 261.2701.2751.2551.265774.8K
12 Aug 261.3001.3001.2681.2701.0M
11 Aug 261.2751.3001.2651.295563.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.95 
Forward P/E:20.12 
EPS Ratio:0.22 
Shares:1.314B 
Market Cap:1.478B 

TECHNICAL INDICATORS

MA5:1.141.2%
MA10:1.195.3%
MA20:1.2410.2%
RSI14:14.89 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.13 
ATR:0.04 
Week High:1.195.3%
Week Low:1.120.9%
Month High:1.3520.0%
Month Low:1.12
Volatility:4.87