SHM06/24/2025
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.68000.68000.66500.67507,7310
06/30/250.66000.68000.66000.680080,0890
06/27/250.67000.68000.67000.680012,3900
06/26/250.66500.67000.66000.670049,1110
06/25/250.67500.67500.66500.665067,6160
06/24/250.67000.67000.67000.670000
06/23/250.67500.68000.67000.6700198,2850
06/20/250.68000.68000.67000.670036,3520
06/19/250.67500.68000.67500.68006,1190
06/18/250.67000.68000.67000.680054,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87