EODData

ASX, SHM:

24 Oct 2025
LAST:

0.7750

CHANGE:
 0.03
OPEN:
0.7750
HIGH:
0.7800
ASK:
0.7500
VOLUME:
26.1K
CHG(%):
3.18
PREV:
0.7850
LOW:
0.7650
BID:
0.7200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.77500.78000.76500.775026.1K
23 Oct 250.76500.77500.76000.76003.45M
22 Oct 250.77500.78500.76500.785075.5K
21 Oct 250.80000.80000.76000.7900352.9K
20 Oct 250.71000.82000.71000.800016.3M
17 Oct 250.70000.70000.69000.690074.5K
16 Oct 250.72000.72000.69000.700045.1K
15 Oct 250.71000.72000.71000.712552.5K
14 Oct 250.72000.72000.71000.720080.7K
13 Oct 250.72000.72000.65500.7200207.7K

COMPANY PROFILE

Name:
About:Shriro Holdings Limited, together with its subsidiaries, manufactures, markets, and distributes consumer products in Australia, New Zealand, the United States, China, and internationally. The company offers calculators, watches, electronic musical instruments, audio products, kitchen appliances, laundry, bathroom and sanitaryware products, consumer electronics, car audio, amplifiers, professional DJ equipment, hi-fi/speakers, gas heaters, gas barbeques, pizza ovens, charcoal barbeques, electric heaters, and cooling products. It also provides home appliances, portable air conditioners, fans, air purifiers, heater, dehumidifiers, ducting solutions, laundry tubs, ironing centres, waste disposers, and related accessories. The company markets and distributes its products under its own brands, including Everdure, Everdure by Heston Blumenthal, Robinhood, Omega, and Omega Altise; and third party owned brands, such as Casio, Pioneer, Grohe, and American Standard. The company was founded in 1982 and is headquartered in Chatswood, Australia.
Address:67 Albert Avenue, Chatswood, NSW, Australia, 2067
Website:https://www.shriro.com.au
ISIN:AU000000SHM5
FIGI:BBG000C47Q39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.00 
Forward P/E:4.50 
EPS Ratio:0.08 
DivYield:0.03 
Div/Share:0.02 
Price to Book:1.51 
Price to Sales:0.52 
EBITDA:9.27M 
Shares:77.9M 
Market Cap:60.37M 

TECHNICAL INDICATORS

MA5:0.771.3%
MA10:0.744.7%
MA20:0.736.5%
MA50:0.6911.7%
MA100:0.6813.2%
MA200:0.719.7%
STO9:53.85
STO14:53.85
RSI14:62.50 
WPR14:-36.36
MTM14:0.07
ROC14:0.09 
ATR:0.03 
Week High:0.825.8%
Week Low:0.6912.3%
Month High:0.825.8%
Month Low:0.669.7%
Year High:0.836.5%
Year Low:0.6127.0%

RECENT DIVIDENDS

Date Amount
18 Mar 2025$0.02
10 Sep 2024$0.03
13 Mar 2024$0.02
07 Sep 2023$0.07
14 Mar 2023$0.04
08 Sep 2022$0.04
15 Mar 2022$0.06
09 Sep 2021$0.06
15 Mar 2021$0.04
03 Sep 2020$0.03