SHMSHRIRO HOLDINGS LIMITED01/27/2023
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.7900
VOLUME:
31,658
CHANGE(%):
0.65
PREV:
0.7750
LOW:
0.7650
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.79000.79000.76500.770031,6580
01/26/230.77500.77500.77500.775000
01/25/230.76000.79000.75500.7750192,3730
01/24/230.75000.76500.74000.7550103,2040
01/23/230.75000.75500.75000.755036,8650
01/20/230.75000.75500.75000.755060,8030
01/19/230.75000.75500.75000.755030,0000
01/18/230.75500.76000.75500.755014,9240
01/17/230.76000.76250.75500.760086,1960
01/16/230.76000.76500.75500.762544,8680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54