STK06/24/2025
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
3,702,038
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.14500.14500.14000.14502,099,3510
06/30/250.15000.15000.14000.14004,745,7120
06/27/250.14000.14000.14000.140000
06/26/250.14000.14000.14000.140000
06/25/250.14500.15000.14000.14004,137,9850
06/24/250.14000.15000.14000.15003,702,0380
06/23/250.13500.14500.13500.14002,347,1100
06/20/250.13500.14500.13500.14001,540,5190
06/19/250.14000.14000.13000.13501,732,8180
06/18/250.14500.14500.13500.13501,770,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87