EODData

MEMBERSHIP REGISTER LOG IN

ASX, STK:

31 Oct 2025
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0950		VOLUME:
1.52M
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.0930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.20000.20000.19000.19001.52M
30 Oct 250.19500.20000.18500.19001.7M
29 Oct 250.18000.19500.18000.18501.54M
28 Oct 250.19500.19500.17750.18004.73M
27 Oct 250.21000.21000.19500.19502.73M
24 Oct 250.21000.21500.20500.21002.27M
23 Oct 250.21000.21500.20500.21001.23M
22 Oct 250.21500.22000.20000.21507.26M
21 Oct 250.22500.23500.21500.21502.2M
20 Oct 250.23000.23500.21500.22502.81M

COMPANY PROFILE

Name:
About:Strickland Metals Limited engages in the exploration of mineral resources in Australia. The company primarily explores for gold, base metal, zinc, lead, silver, and copper deposits. The company owns 100% interest in Rogozna Project comprising four exploration licences covering an area of approximately 184 square kilometres located in the Ra"ka, Southern Republic of Serbia; and the Bryah Basin Project comprises five early-stage exploration licences covering an area of 260 square kilometres, located in the Gascoyne,Western Australia. The company was formerly known as Alloy Resources Limited and changed its name to Strickland Metals Limited in August 2020. Strickland Metals Limited was incorporated in 2004 and is based in Mount Pleasant, Australia.
Sector:Basic Materials
Address:15 Ogilvie Road, Mount Pleasant, WA, Australia, 6153
Website:https://www.stricklandmetals.com.au
ISIN:AU0000100901
FIGI:BBG000N35KT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Book:2.82 
Price to Sales:38.21 
EBITDA:2.08M 
Shares:2.262B 
Market Cap:429.85M 

TECHNICAL INDICATORS

MA5:0.191.1%
MA10:0.206.1%
MA20:0.205.4%
MA50:0.1712.4%
MA100:0.1620.9%
MA200:0.1351.8%
STO9:18.18 
STO14:15.38 
RSI14:42.86
WPR14:-83.33 
MTM14:-0.04
ROC14:-0.16 
ATR:0.02 
Week High:0.2213.2%
Week Low:0.187.0%
Month High:0.2528.9%
Month Low:0.1451.8%
Year High:0.2528.9%
Year Low:0.06196.9%

RECENT SPLITS

Date Ratio
16 Apr 20201-10
14 Apr 20201-10
10 Mar 20101-1