STK05/30/2025
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1450
ASK:
0.1450
VOLUME:
3,192,436
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.13500.14500.13500.14503,192,4360
05/29/250.13000.14000.13000.14004,271,5060
05/28/250.13500.14500.13000.13009,677,4510
05/27/250.13000.14000.12500.130016,716,5480
05/21/250.11000.11500.10500.10501,080,2510
05/20/250.11000.11000.10500.10502,010,0360
05/19/250.11500.11500.10500.11002,491,3620
05/16/250.11000.12000.11000.11501,193,2130
05/15/250.11500.11500.10500.11002,776,9060
05/14/250.11000.12000.11000.12002,802,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20