STKStrickland Resources Limited01/27/2023
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0390
VOLUME:
1,729,074
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.03800.03800.03800.03801,729,0740
01/26/230.03800.03800.03800.038000
01/25/230.03800.03800.03700.03801,160,0000
01/24/230.03700.03900.03600.03801,320,3720
01/23/230.03900.03900.03700.0380668,7070
01/20/230.03800.03900.03800.0390236,8060
01/19/230.03800.03900.03800.0390878,9190
01/18/230.03900.03900.03800.0380802,2710
01/17/230.04000.04000.03900.03902,127,6370
01/16/230.04200.04300.04000.04001,153,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54