ASX, SCGKOP End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9450	HIGH: 0.9450	ASK: 1.3100	VOLUME: 0
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9450	BID: 1.3000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.9450	0.9450	0.9450	0.9450
06 Nov 25	0.9450	0.9450	0.9450	0.9450
05 Nov 25	0.9450	0.9450	0.9450	0.9450
04 Nov 25	0.9450	0.9450	0.9450	0.9450
03 Nov 25	0.9450	0.9450	0.9450	0.9450
31 Oct 25	0.9450	0.9450	0.9450	0.9450
30 Oct 25	0.9450	0.9450	0.9450	0.9450
29 Oct 25	0.9450	0.9450	0.9450	0.9450
28 Oct 25	0.9450	0.9450	0.9450	0.9450
27 Oct 25	0.9450	0.9450	0.9450	0.9450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450