ASX, SCGKOP End of Day and Historical Share Prices []

31 Jul 2026

LAST: 0.9450	CHANGE: 0.00	OPEN: 0.9450	HIGH: 0.9450	ASK: 1.3100	VOLUME: 0
LAST: 0.9450	CHG(%): 0.00	PREV: 0.9450	LOW: 0.9450	BID: 1.3000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.9450	0.9450	0.9450	0.9450
30 Jul 26	0.9450	0.9450	0.9450	0.9450
29 Jul 26	0.9450	0.9450	0.9450	0.9450
28 Jul 26	0.9450	0.9450	0.9450	0.9450
27 Jul 26	0.9450	0.9450	0.9450	0.9450
24 Jul 26	0.9450	0.9450	0.9450	0.9450
23 Jul 26	0.9450	0.9450	0.9450	0.9450
22 Jul 26	0.9450	0.9450	0.9450	0.9450
21 Jul 26	0.9450	0.9450	0.9450	0.9450
20 Jul 26	0.9450	0.9450	0.9450	0.9450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9450