ASX, SAN End of Day and Historical Share Prices [Sagalio Energy Limited]

12 Sep 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0260	VOLUME: 0
LAST: 0.0060	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0060	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0060	0.0060	0.0060	0.0060	0
11 Sep 25	0.0060	0.0060	0.0060	0.0060	0
10 Sep 25	0.0060	0.0060	0.0060	0.0060	0
09 Sep 25	0.0060	0.0060	0.0060	0.0060	8.1K
08 Sep 25	0.0080	0.0080	0.0080	0.0080	11.9K
05 Sep 25	0.0070	0.0080	0.0070	0.0080	35K
04 Sep 25	0.0050	0.0060	0.0050	0.0060	20.7K
03 Sep 25	0.0040	0.0040	0.0040	0.0040	0
02 Sep 25	0.0040	0.0040	0.0040	0.0040	0
01 Sep 25	0.0040	0.0040	0.0040	0.0040	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060