EODData

MEMBERSHIP REGISTER LOG IN

ASX, SAN:

14 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0260		VOLUME:
0
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00600.00600.00600.00600
13 Oct 250.00600.00600.00600.00600
10 Oct 250.00600.00600.00600.00600
09 Oct 250.00600.00600.00600.00600
08 Oct 250.00600.00600.00600.00600
07 Oct 250.00600.00600.00600.00600
06 Oct 250.00600.00600.00600.00600
03 Oct 250.00600.00600.00600.00600
02 Oct 250.00600.00600.00600.00600
01 Oct 250.00600.00600.00600.00600

COMPANY PROFILE

Name:
About:Sagalio Energy Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of petroleum resources in the central Asia region. The company holds interest in oil projects located in the Kyrgyz Republic. The company was formerly known as FeOre Limited and changed its name to Sagalio Energy Limited in May 2015. Sagalio Energy Limited was incorporated in 2011 and is headquartered in Causeway Bay, Hong Kong.
Sector:Energy
Address:Lee Garden One, Causeway Bay, Hong Kong
Website:https://www.feore.com
ISIN:BMG777791093
FIGI:BBG0027YBFS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.0115.4%
MA100:0.0027.7%
MA200:0.0025.0%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0116.7%
Month Low:0.0125.0%
Year High:0.0133.3%
Year Low:0.00100.0%
Volatility:208.20