ASX, SEA End of Day and Historical Share Prices [Sundance Energy Australia Ltd]

12 Dec 2025

LAST: 2.510	CHANGE: 0.02	OPEN: 2.520	HIGH: 2.550	ASK: 0.165	VOLUME: 16.2K
LAST: 2.510	CHG(%): 0.80	PREV: 2.490	LOW: 2.490	BID: 0.160

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.520	2.550	2.490	2.510	16.2K
11 Dec 25	2.490	2.570	2.490	2.490	32.7K
10 Dec 25	2.640	2.640	2.490	2.490	95.1K
09 Dec 25	2.730	2.760	2.560	2.640	47.2K
08 Dec 25	2.730	2.750	2.650	2.700	68.0K
05 Dec 25	2.940	2.940	2.640	2.640	106.1K
04 Dec 25	3.050	3.050	2.710	2.860	86.8K
03 Dec 25	2.910	3.130	2.910	2.950	105.3K
02 Dec 25	2.790	3.200	2.700	2.840	197.6K
01 Dec 25	3.100	3.880	2.690	2.740	696.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510