SFYSPDR S&P/ASX 5011/25/2022
LAST:

 64.59		CHANGE:
 0.02		OPEN:
64.53		HIGH:
64.71		ASK:
64.99		VOLUME:
3,369
CHANGE(%):
0.03		PREV:
64.57		LOW:
64.49		BID:
64.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2264.5364.7164.4964.593,3690
11/24/2264.7364.7364.4864.576,1430
11/23/2264.3164.4764.1964.2534,4980
11/22/2263.7963.9563.7363.956,7050
11/21/2263.8663.8763.4863.552,4870
11/18/2263.5263.7863.4763.474,1810
11/17/2263.3763.5563.3463.382,3690
11/16/2263.4663.4663.0363.195,2440
11/15/2263.2963.3863.2363.352,9140
11/14/2263.3463.7263.2863.338,0040
FUNDAMENTALS
Sector:GICS Sector Code Not Applicable
Industry:Independent Oil & Gas
52wk range:56.95 - 68.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28