SFY07/18/2025
LAST:

 76.97		CHANGE:
 1.11		OPEN:
76.32		HIGH:
77.00		ASK:
80.00		VOLUME:
11,183
CHANGE(%):
1.46		PREV:
75.86		LOW:
76.22		BID:
74.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2575.6275.6275.3075.5111,3070
07/11/2575.9075.9075.4275.491,5420
07/10/2575.6075.7575.5575.564,4380
07/09/2575.4775.4875.1075.106,6530
07/08/2575.4075.6575.2375.4710,4470
07/07/2575.7775.8075.4875.6310,8370
07/04/2575.7075.8075.6175.655,2820
07/03/2575.8075.8175.4175.669,4980
07/02/2575.3575.8375.2475.786,0960
07/01/2575.2475.4975.1475.146,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29