SFY05/30/2025
LAST:

 74.62		CHANGE:
 0.07		OPEN:
74.27		HIGH:
74.76		ASK:
76.00		VOLUME:
17,514
CHANGE(%):
0.09		PREV:
74.55		LOW:
74.20		BID:
72.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2574.2774.7674.2074.6217,5140
05/29/2575.0975.0974.3874.557,9180
05/28/2575.0075.0074.3074.3615,6020
05/27/2574.0074.4273.9874.416,7500
05/21/2574.3274.6574.2674.284,0210
05/20/2574.0274.1373.8273.931,5370
05/19/2573.8773.9473.5573.566,3520
05/16/2574.1974.5373.7973.87222,7050
05/15/2573.1873.5973.1173.5510,4600
05/14/2573.3073.3072.8173.1634,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20