SFY06/24/2025
LAST:

 76.14		CHANGE:
 1.19		OPEN:
75.78		HIGH:
76.17		ASK:
76.30		VOLUME:
5,288
CHANGE(%):
1.59		PREV:
74.95		LOW:
75.78		BID:
74.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2575.7075.8075.6175.655,2820
07/03/2575.8075.8175.4175.669,4980
07/02/2575.3575.8375.2475.786,0960
07/01/2575.2475.4975.1475.146,9010
06/30/2574.4875.5074.4875.1714,0440
06/27/2575.9375.9575.1375.134,3590
06/26/2576.1576.1575.9175.973,3080
06/25/2576.2476.2475.9376.156,2170
06/24/2575.7876.1775.7876.145,2880
06/23/2575.0075.2774.8074.957,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63