SCGSCENTRE GROUP12/02/2022
LAST:

 2.930
CHANGE:
 0.08
OPEN:
2.980
HIGH:
2.990
ASK:
2.970
VOLUME:
9,456,386
CHANGE(%):
2.66
PREV:
3.010
LOW:
2.930
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/222.9802.9902.9302.9309,456,3860
12/01/223.0003.0302.9803.0109,872,8700
11/30/222.9702.9852.9402.97020,929,5700
11/29/222.9702.9852.9352.94011,904,4810
11/28/222.9903.0002.9402.99015,091,1530
11/25/222.9702.9702.9202.97012,444,1410
11/24/222.8902.9502.8902.9507,331,7290
11/23/222.9302.9502.8902.9007,143,9870
11/22/222.9102.9402.9002.9209,987,7520
11/21/222.9002.9152.8752.8809,960,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33