EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCG:

19 Sep 2025
LAST:

4.080

CHANGE:
 0.01		OPEN:
4.120		HIGH:
4.120		ASK:
4.000		VOLUME:
31.42M
CHG(%):
0.25		PREV:
4.070		LOW:
4.070		BID:
3.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.1204.1204.0704.08031.42M
18 Sep 254.0804.0954.0404.07011.3M
17 Sep 254.1504.1604.0904.09011.97M
16 Sep 254.1904.1904.1554.1807.94M
15 Sep 254.1804.2154.1704.2006.38M
12 Sep 254.0904.2104.0904.2005.68M
11 Sep 254.1304.1604.1204.1405.56M
10 Sep 254.1004.1204.1004.1107.12M
09 Sep 254.1004.1204.0904.1106.9M
08 Sep 254.0304.1104.0304.11015.47M

COMPANY PROFILE

Name:Scentre Group
About:Scentre Group owns and operates 42 Westfield destinations with 37 located in Australia and five in New Zealand. Westfield destinations are strategically located in close proximity to the majority of the population in Australia and New Zealand and form part of the social fabric of the communities we serve. The Trust has a joint interest in 39 Westfield destinations. In 2024, customer visitation to Scentre Group's Westfield destinations was 526 million, up by 14 million compared to 2023. Scentre Group's strategic partnerships with leading brands Walt Disney Company Australia, Live Nation Entertainment, Netball Australia and Universal Pictures continued to deliver exclusive and highly sought-after experiences. Scentre Group's business partners achieved a record level of sales during 2024 of $29.0 billion, an increase of $544 million compared to 2023. Demand from business partners continues to be strong with occupancy across Scentre Group's portfolio increasing to 99.6 per cent at 31 December 2024, compared to 99.2 per cent at 31 December 2023. During the year Scentre Group completed 3,253 leasing deals with new specialty lease spreads of 2.0 per cent. Average specialty rent escalations across Scentre Group's portfolio were 5.2 per cent during the Financial Year.
Sector:Real Estate
Industry:REIT - Retail
Address:85 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.scentregroup.com
ISIN:AU000000SCG8
FIGI:BBG0064P2D05
LEI:549300VRF0U0JH8TBJ74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.40
DivYield:0.04
Div/Share:0.17
Price to Book:1.15
Price to Sales:8.06
Shares:5.209B
Market Cap:21.251B

TECHNICAL INDICATORS

MA5:4.12
MA10:4.13
MA20:4.09
MA50:3.91
MA100:3.79
MA200:3.65
STO9:6.90
STO14:34.15
RSI14:48.78
WPR14:-63.16
MTM14:0.02
ROC14:0.00
ATR:0.06
Week High:4.22
Week Low:4.04
Month High:4.22
Month Low:3.81
Year High:4.22
Year Low:3.23
Volatility:9.10