SCGSCENTRE GROUP05/30/2025
LAST:

 3.670		CHANGE:
 0.01		OPEN:
3.650		HIGH:
3.705		ASK:
3.720		VOLUME:
21,311,368
CHANGE(%):
0.27		PREV:
3.680		LOW:
3.650		BID:
3.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.6503.7053.6503.67021,311,3680
05/29/253.7303.7503.6553.68011,447,6790
05/28/253.6803.7203.6703.7207,809,1110
05/27/253.7103.7103.6453.6507,143,0200
05/26/253.6803.6953.6503.6702,936,8960
05/23/253.6603.7103.6353.6707,685,5610
05/22/253.6503.6703.6203.6707,489,0600
05/21/253.6503.6953.6353.6906,541,3560
05/20/253.6803.6803.6203.6808,083,1000
05/19/253.6203.6503.6103.6304,030,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00