EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCG:

30 Jan 2026
LAST:

4.080

CHANGE:
 0.01		OPEN:
4.110		HIGH:
4.120		ASK:
4.000		VOLUME:
12.58M
CHG(%):
0.25		PREV:
4.070		LOW:
4.070		BID:
3.920		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.1104.1204.0704.08012.58M
29 Jan 264.0504.0704.0004.0706.83M
28 Jan 264.0604.1004.0104.05014.05M
27 Jan 264.1004.1104.0504.09012.79M
23 Jan 264.1604.1704.0804.11011.59M
22 Jan 264.1704.1854.1504.1608.29M
21 Jan 264.1504.1904.1304.14011.39M
20 Jan 264.1804.2104.1804.2007.01M
19 Jan 264.2104.2254.1904.2006.44M
16 Jan 264.1804.2254.1704.2007.94M

PROFILE

Name:
About:Scentre Group (ASX: SCG) owns 42 Westfield destinations across Australia and New Zealand encompassing 12,000 outlets. Our Purpose is creating extraordinary places, connecting and enriching communities. Our Plan is to create the places more people choose to come, more often, for longer. Our Ambition is to grow the business by becoming essential to people, their communities and the businesses that interact with them.
Sector:Real Estate
Industry:REIT - Retail
Address:Level 30, Sydney, NSW, Australia, 2000
Website:https://www.scentregroup.com
ISIN:AU000000SCG8
FIGI:BBG0064P2D05
LEI:549300VRF0U0JH8TBJ74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.43 
Forward P/E:17.20 
Price to Sales:8.06 
Price to Book:1.18 
EPS Ratio:0.27 
DivYield:0.04 
Div/Share:0.17 
Revenue:2.674B 
Shares:5.216B 
Market Cap:21.283B 

TECHNICAL INDICATORS

MA5:4.080.0%
MA10:4.131.2%
MA20:4.151.8%
MA50:4.141.5%
MA100:4.131.1%
MA200:3.933.8%
STO9:17.14 
STO14:15.00 
RSI14:37.84 
WPR14:-82.35 
MTM14:-0.09
ROC14:-0.02 
ATR:0.06 
Week High:4.172.2%
Week Low:4.002.0%
Month High:4.254.2%
Month Low:4.003.8%
Year High:4.274.7%
Year Low:3.2326.3%
Volatility:4.93