EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBM: St Barbara Ltd.

19 Mar 2026
LAST:

0.5550

CHANGE:
 0.05		OPEN:
0.5700		HIGH:
0.5750		ASK:
0.3100		VOLUME:
7.73M
CHG(%):
7.50		PREV:
0.6000		LOW:
0.5450		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 260.57000.57500.54500.55507.73M
18 Mar 260.60000.60500.58750.60005.95M
17 Mar 260.61000.62500.58500.605012.55M
16 Mar 260.64500.64500.61000.620010.83M
13 Mar 260.69500.69500.67000.68006.84M
12 Mar 260.74000.75000.70500.70508.26M
11 Mar 260.75500.77500.75000.76503.93M
10 Mar 260.74000.76000.72500.75506.19M
09 Mar 260.77000.77250.70000.725013.7M
06 Mar 260.81500.81750.76500.785011.18M

PROFILE

Name:St Barbara Ltd.
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
ISIN:AU000000SBM8
FIGI:BBG000BS4GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.18 
Forward P/E:5.08 
PEG Ratio:5.21 
Price to Sales:3.40 
Price to Book:1.71 
Profit Margin:-0.44 
Operating Margin:-0.27 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.06 
Revenue:215.52M 
Shares:1.21B 
Market Cap:671.44M 

TECHNICAL INDICATORS

MA5:0.6110.3%
MA10:0.6822.4%
MA20:0.7535.3%
MA50:0.7127.7%
MA100:0.6312.7%
MA200:0.519.2%
RSI14:17.65 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.35 
ATR:0.05 
Week High:0.7535.1%
Week Low:0.551.8%
Month High:0.8960.8%
Month Low:0.559.2%
Year High:0.8960.8%
Year Low:0.19188.3%
Volatility:5.58 

RECENT SPLITS

Date Ratio
03 Dec 20101-6
21 Nov 20101-6
12 Nov 20091-1
16 Jun 20081-1

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.02
01 Mar 2021$0.04
07 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
04 Mar 2019$0.04
04 Sep 2018$0.08
05 Mar 2018$0.04
06 Sep 2017$0.06