EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBM: St Barbara Ltd.

17 Jul 2026
LAST:

0.4100

CHANGE:
 0.04		OPEN:
0.4350		HIGH:
0.4350		ASK:
0.3100		VOLUME:
6.28M
CHG(%):
7.87		PREV:
0.4450		LOW:
0.4100		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.43500.43500.41000.41006.28M
16 Jul 260.45000.45000.43500.44503.21M
15 Jul 260.46000.46500.44000.44507.94M
14 Jul 260.44000.46000.42500.45507.93M
13 Jul 260.47000.47500.44000.44507.77M
10 Jul 260.47500.47500.46500.47003.21M
09 Jul 260.46500.47000.45000.46004.51M
08 Jul 260.47500.48000.46000.47005.04M
07 Jul 260.51500.51500.48500.48503.94M
06 Jul 260.51000.52000.50500.50503.64M

PROFILE

Name:St Barbara Ltd.
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
ISIN:AU000000SBM8
FIGI:BBG000BS4GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.21 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:2.25 
Price to Book:1.28 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.06 
Revenue:247.03M 
EBITDA:14.86M 
Shares:1.21B 
Market Cap:496.02M 

TECHNICAL INDICATORS

MA5:0.447.3%
MA10:0.4612.0%
MA20:0.4817.3%
MA50:0.5533.8%
MA100:0.6149.6%
MA200:0.6147.9%
RSI14:34.15 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.03 
Week High:0.4815.9%
Week Low:0.410.0%
Month High:0.6762.2%
Month Low:0.4147.9%
Year High:0.89117.7%
Year Low:0.2660.8%
Volatility:34.68 

RECENT SPLITS

Date Ratio
03 Dec 20101-6
21 Nov 20101-6
12 Nov 20091-1
16 Jun 20081-1

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.02
01 Mar 2021$0.04
07 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
04 Mar 2019$0.04
04 Sep 2018$0.08
05 Mar 2018$0.04
06 Sep 2017$0.06