EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBM: St Barbara Ltd.

11 Aug 2026
LAST:

0.5900

CHANGE:
 0.01		OPEN:
0.6050		HIGH:
0.6150		ASK:
0.3100		VOLUME:
9.48M
CHG(%):
0.84		PREV:
0.5950		LOW:
0.5900		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 260.60500.61500.59000.59009.48M
10 Aug 260.60500.62000.57000.595014.22M
07 Aug 260.55000.58750.54500.58507.12M
06 Aug 260.55000.56500.54500.555010.97M
05 Aug 260.49000.54750.49000.535010.5M
04 Aug 260.46000.48500.43750.485011.69M
03 Aug 260.45500.46250.44000.45007.03M
31 Jul 260.45500.47500.44500.455010.47M
30 Jul 260.46000.47000.43000.43507.72M
29 Jul 260.45000.47500.44000.47004.9M

PROFILE

Name:St Barbara Ltd.
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
ISIN:AU000000SBM8
FIGI:BBG000BS4GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.21 
Forward P/E:1.94 
PEG Ratio:1.94 
Price to Sales:2.25 
Price to Book:1.28 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.06 
Revenue:247.03M 
EBITDA:14.86M 
Shares:1.21B 
Market Cap:713.78M 

TECHNICAL INDICATORS

MA5:0.573.1%
MA10:0.5214.5%
MA20:0.4823.0%
MA50:0.5116.2%
MA100:0.573.6%
MA200:0.601.3%
STO9:83.78 
STO14:83.78 
RSI14:73.33 
WPR14:-3.13 
MTM14:0.13
ROC14:0.28 
ATR:0.04 
Week High:0.625.1%
Week Low:0.4434.9%
Month High:0.625.1%
Month Low:0.411.3%
Year High:0.8951.3%
Year Low:0.3284.4%
Volatility:20.64 

RECENT SPLITS

Date Ratio
03 Dec 20101-6
21 Nov 20101-6
12 Nov 20091-1
16 Jun 20081-1

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.02
01 Mar 2021$0.04
07 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
04 Mar 2019$0.04
04 Sep 2018$0.08
05 Mar 2018$0.04
06 Sep 2017$0.06