EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBM:

30 Oct 2025
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5350		ASK:
0.3100		VOLUME:
10.41M
CHG(%):
0.95		PREV:
0.5250		LOW:
0.5000		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.52000.53500.50000.520010.41M
29 Oct 250.49500.52500.49500.52509.13M
28 Oct 250.52500.52500.49500.515011.65M
27 Oct 250.54500.56500.54000.54504.84M
24 Oct 250.56000.56500.55000.56005.92M
23 Oct 250.54500.58000.54500.57506.21M
22 Oct 250.55000.55500.53000.555015.99M
21 Oct 250.60500.61750.57750.585056.28M
20 Oct 250.61000.61000.57500.59508.72M
17 Oct 250.64000.65000.61500.620015.25M

COMPANY PROFILE

Name:
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
ISIN:AU000000SBM8
FIGI:BBG000BS4GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.532.5%
MA10:0.567.6%
MA20:0.5811.0%
MA50:0.496.5%
MA100:0.4030.7%
MA200:0.3357.1%
STO9:4.88 
STO14:3.45 
RSI14:30.95 
WPR14:-95.83 
MTM14:-0.10
ROC14:-0.16 
ATR:0.04 
Week High:0.5811.5%
Week Low:0.505.1%
Month High:0.6626.9%
Month Low:0.4957.1%
Year High:0.6626.9%
Year Low:0.19173.7%

RECENT SPLITS

Date Ratio
03 Dec 20101-6
21 Nov 20101-6
12 Nov 20091-1
16 Jun 20081-1

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.02
01 Mar 2021$0.04
07 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
04 Mar 2019$0.04
04 Sep 2018$0.08
05 Mar 2018$0.04
06 Sep 2017$0.06