EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBM: St Barbara Ltd.

06 Nov 2026
LAST:

0.7400

CHANGE:
 0.07		OPEN:
0.7800		HIGH:
0.7825		ASK:
0.3100		VOLUME:
15.21M
CHG(%):
8.07		PREV:
0.8050		LOW:
0.7350		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.78000.78250.73500.740015.21M
05 Nov 260.79000.81000.77500.805015.17M
04 Nov 260.74500.76500.72500.745015.09M
03 Nov 260.73000.76500.71500.730012.38M
02 Nov 260.76000.78000.70500.710033.32M
30 Oct 260.83500.85000.82500.82507.91M
29 Oct 260.84500.88250.84500.850011.09M
28 Oct 260.83000.85000.83000.84006.69M
27 Oct 260.78500.83000.77750.825010.3M
26 Oct 260.75500.79000.75250.785010.88M

PROFILE

Name:St Barbara Ltd.
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
ISIN:AU000000SBM8
FIGI:BBG000BS4GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.99 
Forward P/E:22.35 
PEG Ratio:22.35 
Price to Sales:279.03 
Price to Book:1.08 
Profit Margin:135.08 
Operating Margin:-8.74 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Revenue:3.63M 
Shares:1.226B 
Market Cap:907.28M 

TECHNICAL INDICATORS

MA5:0.750.8%
MA10:0.796.1%
MA20:0.796.9%
MA50:0.807.8%
MA100:0.6611.7%
MA200:0.6611.6%
STO9:17.39 
STO14:17.39 
RSI14:40.86
WPR14:-78.57
MTM14:-0.09
ROC14:-0.11 
ATR:0.05 
Week High:0.8514.9%
Week Low:0.715.0%
Month High:0.8819.3%
Month Low:0.7111.6%
Year High:0.9325.7%
Year Low:0.4182.7%
Volatility:8.91 

RECENT SPLITS

Date Ratio
03 Dec 20101-6
21 Nov 20101-6
12 Nov 20091-1
16 Jun 20081-1

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.02
01 Mar 2021$0.04
07 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
04 Mar 2019$0.04
04 Sep 2018$0.08
05 Mar 2018$0.04
06 Sep 2017$0.06