SBMSt Barbara Mines Ltd05/20/2024
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2900
VOLUME:
8,206,232
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2775
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.28000.29000.27750.28508,206,2320
05/17/240.26500.27500.26250.27503,020,8460
05/16/240.27500.28000.26000.26505,290,0190
05/15/240.27500.27750.26500.26503,567,1410
05/14/240.27500.28000.27000.27002,960,5450
05/13/240.28500.28500.27500.27508,910,1560
05/10/240.26000.27500.26000.275010,674,2400
05/09/240.25000.25000.24000.24001,631,3600
05/08/240.25000.25500.24500.25001,784,9120
05/07/240.25500.26000.24500.25505,093,1110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22