EODData

MEMBERSHIP REGISTER LOG IN

ASX, SBM: St Barbara Ltd.

09 Oct 2026
LAST:

0.7900

CHANGE:
 0.02		OPEN:
0.7750		HIGH:
0.7950		ASK:
0.3100		VOLUME:
10.39M
CHG(%):
1.94		PREV:
0.7750		LOW:
0.7650		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.77500.79500.76500.790010.39M
08 Oct 260.75500.78000.75500.775013.85M
07 Oct 260.78000.78500.76750.77504.71M
06 Oct 260.77500.79000.75750.765011.72M
05 Oct 260.78000.80500.77000.77507.52M
02 Oct 260.81500.81500.77500.785010.11M
01 Oct 260.82000.82000.78000.800020.54M
30 Sep 260.84500.86250.82500.83009.31M
29 Sep 260.82500.85000.81500.84007.77M
28 Sep 260.85500.85500.81750.825016.15M

PROFILE

Name:St Barbara Ltd.
About:St Barbara Limited, together with its subsidiaries, engages in the exploration, development, mining, and sale of gold. The company also explores for silver deposits. It holds interest in the Simberi project located in the province of New Ireland, Papua New Guinea. The company was incorporated in 1969 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:58 Mounts Bay Road, Perth, WA, Australia, 6000
Website:https://stbarbara.com.au
ISIN:AU000000SBM8
FIGI:BBG000BS4GC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.20 
Forward P/E:21.27 
PEG Ratio:10.17 
Price to Sales:3.31 
Price to Book:2.19 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.02 
Revenue:247.03M 
EBITDA:14.86M 
Shares:1.226B 
Market Cap:968.59M 

TECHNICAL INDICATORS

MA5:0.781.8%
MA10:0.800.8%
MA20:0.824.2%
MA50:0.738.8%
MA100:0.6227.7%
MA200:0.6522.4%
STO9:25.64
STO14:17.24 
RSI14:25.00 
WPR14:-77.27
MTM14:-0.09
ROC14:-0.10 
ATR:0.04 
Week High:0.823.2%
Week Low:0.764.6%
Month High:0.9317.7%
Month Low:0.7222.4%
Year High:0.9317.7%
Year Low:0.4195.1%
Volatility:97.06 

RECENT SPLITS

Date Ratio
03 Dec 20101-6
21 Nov 20101-6
12 Nov 20091-1
16 Jun 20081-1

RECENT DIVIDENDS

Date Amount
08 Sep 2021$0.02
01 Mar 2021$0.04
07 Sep 2020$0.04
02 Mar 2020$0.04
03 Sep 2019$0.04
04 Mar 2019$0.04
04 Sep 2018$0.08
05 Mar 2018$0.04
06 Sep 2017$0.06