SGPStockland05/30/2025
LAST:

 5.460		CHANGE:
 0.08		OPEN:
5.470		HIGH:
5.500		ASK:
5.500		VOLUME:
14,979,049
CHANGE(%):
1.44		PREV:
5.540		LOW:
5.430		BID:
5.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.4705.5005.4305.46014,979,0490
05/29/255.6005.6205.5205.5403,578,8440
05/28/255.5305.5805.5105.5604,134,6810
05/27/255.5405.5405.4705.4702,834,6230
05/26/255.5105.5305.4605.5003,848,2100
05/23/255.5105.5455.4905.4902,995,9930
05/22/255.4905.5105.4355.4806,426,7770
05/21/255.5905.6805.5505.5803,546,7260
05/20/255.5605.5805.4805.5506,714,4510
05/19/255.5105.5805.4805.5103,821,4320
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:4.12 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20