SGASARYTOGAN GRAPHITE LIMITED07/18/2025
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0750
ASK:
0.0750
VOLUME:
398,033
CHANGE(%):
6.67
PREV:
0.0600
LOW:
0.0620
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06300.07500.06200.0640398,0330
07/17/250.06000.06000.06000.060000
07/16/250.06000.06000.06000.060045,9970
07/15/250.05900.05900.05900.059000
07/14/250.06200.06300.05900.0590101,6190
07/11/250.05800.06600.05800.066031,5500
07/10/250.05800.05800.05800.058010,0000
07/09/250.05800.06100.05800.061025,2510
07/08/250.05800.06000.05800.058096,9660
07/07/250.06300.06300.06300.06304990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29