SGASARYTOGAN GRAPHITE LIMITED12/02/2022
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
276,758
CHANGE(%):
6.78
PREV:
0.2950
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.29500.29500.27000.2750276,7580
12/01/220.25000.30000.25000.2950910,7430
11/30/220.23500.24500.23500.2450128,8270
11/29/220.24500.24500.23000.2350337,7500
11/28/220.25500.26000.24000.2400404,6030
11/25/220.25000.26000.25000.2550112,1060
11/24/220.25000.25500.25000.2500172,3130
11/23/220.26500.26500.24000.2500455,1770
11/22/220.26500.26500.25750.2600136,7760
11/21/220.27500.27500.25000.2600228,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33