EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGA: Sarytogan Graphite Ltd.

28 Nov 2025
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1150		VOLUME:
71.6K
CHG(%):
0.00		PREV:
0.1000		LOW:
0.0950		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.10000.10000.09500.098071.6K
27 Nov 250.10000.10000.10000.10000
26 Nov 250.10000.10500.09500.1000222.5K
25 Nov 250.10500.10500.10500.10500
24 Nov 250.10500.10500.10500.10500
21 Nov 250.11000.11000.09700.1050355.2K
20 Nov 250.11000.11000.10500.1050437.7K
19 Nov 250.10500.10500.10000.105042.4K
18 Nov 250.11500.11500.10000.1050376.0K
17 Nov 250.11000.12000.11000.1200180.3K

PROFILE

Name:Sarytogan Graphite Ltd.
About:Sarytogan Graphite Limited engages in the exploration of graphite properties. The company holds 100% interest in the Sarytogan Graphite project located in the Karaganda region of Central Kazakhstan. It also owns interest in the Baynazar Copper project located in Central Kazakhstan; and Kopa Copper Project located in South Kazakhstan. Graphite Limited was incorporated in 2004 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:110 Hay Street, Subiaco, WA, Australia, 6000
Website:https://www.sarytogangraphite.com.au
ISIN:AU0000212136
FIGI:BBG015TZCG27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.01 
PEG Ratio:-0.77 
Price to Sales:1,883.58 
Price to Book:0.93 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:-0.01 
Revenue:230.6K 
EBITDA:3.858B 
Shares:180.98M 
Market Cap:17.74M 

TECHNICAL INDICATORS

MA5:0.105.1%
MA10:0.118.2%
MA20:0.1113.3%
MA50:0.1218.4%
MA100:0.104.2%
MA200:0.0829.1%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1112.2%
Week Low:0.103.2%
Month High:0.1548.0%
Month Low:0.1029.1%
Year High:0.1658.2%
Year Low:0.04172.2%
Volatility:113.87 

RECENT SPLITS

Date Ratio
22 May 20182-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$1.00
21 Mar 2022$1.00
23 Aug 2021$0.60
22 Mar 2021$0.40
24 Aug 2020$0.40
23 Mar 2020$0.40
26 Aug 2019$0.40
25 Mar 2019$0.55
20 Aug 2018$0.55
26 Mar 2018$0.28