EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGA:

31 Oct 2025
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.1150		VOLUME:
132.6K
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1100		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.11500.12000.11000.1200132.6K
30 Oct 250.12000.12500.11500.115031.8K
29 Oct 250.11500.11500.10500.1150138.5K
28 Oct 250.12500.14500.10500.1100847.8K
27 Oct 250.14000.14000.12500.1250240.0K
24 Oct 250.15000.15000.14000.140096.2K
23 Oct 250.12500.15000.12500.1500240.7K
22 Oct 250.14000.14000.12000.1250501.5K
21 Oct 250.14000.14000.14000.140027.6K
20 Oct 250.15500.15500.14000.1400345.6K

COMPANY PROFILE

Name:
About:Sarytogan Graphite Limited engages in the exploration of graphite properties. The company holds 100% interest in the Sarytogan Graphite project located in the Karaganda region of Central Kazakhstan. It also owns interest in the Baynazar Copper project located in Central Kazakhstan; and Kopa Copper Project located in South Kazakhstan. Graphite Limited was incorporated in 2004 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:110 Hay Street, Subiaco, WA, Australia, 6000
Website:https://www.sarytogangraphite.com.au
ISIN:AU0000212136
FIGI:BBG015TZCG27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.122.6%
MA10:0.136.7%
MA20:0.135.8%
MA50:0.115.3%
MA100:0.0930.0%
MA200:0.0768.1%
STO9:25.00
STO14:22.22
RSI14:46.15
WPR14:-77.78
MTM14:-0.02
ROC14:-0.14 
ATR:0.02 
Week High:0.1525.0%
Week Low:0.1114.3%
Month High:0.1629.2%
Month Low:0.1068.1%
Year High:0.1629.2%
Year Low:0.04233.3%

RECENT SPLITS

Date Ratio
22 May 20182-1

RECENT DIVIDENDS

Date Amount
22 Aug 2022$1.00
21 Mar 2022$1.00
23 Aug 2021$0.60
22 Mar 2021$0.40
24 Aug 2020$0.40
23 Mar 2020$0.40
26 Aug 2019$0.40
25 Mar 2019$0.55
20 Aug 2018$0.55
26 Mar 2018$0.28