SGASARYTOGAN GRAPHITE LIMITED07/10/2025
LAST:

 0.0580		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0590		VOLUME:
10,000
CHANGE(%):
4.92		PREV:
0.0610		LOW:
0.0580		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05800.05800.05800.058010,0000
07/09/250.05800.06100.05800.061025,2510
07/08/250.05800.06000.05800.058096,9660
07/07/250.06300.06300.06300.06304990
07/04/250.05200.06000.05200.0600194,9290
07/03/250.05100.05200.05050.052048,5690
07/02/250.05000.05000.05000.050025,0000
07/01/250.05600.05800.05000.0500328,3850
06/30/250.05600.05600.05100.0520316,0910
06/27/250.06000.06000.05600.0560227,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57