ASX, SIGKOR End of Day and Historical Share Prices []

09 Oct 2026

LAST: 1.045	CHANGE: 0.00	OPEN: 1.045	HIGH: 1.045	ASK: 1.530	VOLUME: 0
LAST: 1.045	CHG(%): 0.00	PREV: 1.045	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	1.045	1.045	1.045	1.045
08 Oct 26	1.045	1.045	1.045	1.045
07 Oct 26	1.045	1.045	1.045	1.045
06 Oct 26	1.045	1.045	1.045	1.045
05 Oct 26	1.045	1.045	1.045	1.045
02 Oct 26	1.045	1.045	1.045	1.045
01 Oct 26	1.045	1.045	1.045	1.045
30 Sep 26	1.045	1.045	1.045	1.045
29 Sep 26	1.045	1.045	1.045	1.045
28 Sep 26	1.045	1.045	1.045	1.045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.045