EODData

ASX, SGI:

27 Oct 2025
LAST:

0.7500

CHANGE:
 0.01
OPEN:
0.7350
HIGH:
0.7600
ASK:
0.8000
VOLUME:
47.9K
CHG(%):
1.32
PREV:
0.7600
LOW:
0.7350
BID:
0.7800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.73500.76000.73500.750047.9K
24 Oct 250.76000.76500.72000.7600103.5K
23 Oct 250.76500.78000.75000.750093.9K
22 Oct 250.82000.82500.76500.7750165.0K
21 Oct 250.78000.82500.78000.8250211.6K
20 Oct 250.77000.78000.76500.780058.4K
17 Oct 250.75000.77000.74000.7700135.6K
16 Oct 250.73000.75000.72000.750097.9K
15 Oct 250.73500.76000.72000.7300125.3K
14 Oct 250.71000.76000.70000.7550275.6K

COMPANY PROFILE

Name:
About:Stealth Group Holdings Ltd operates as an industrial distribution company in Australia and internationally. It operates in two divisions, Industrial Distribution and Consumer Products. The company offers industrial maintenance, repairs and operating supplies, consumer technology products, and other related products and services. It also provides PPE products, workwear, uniforms, power tools, hand tools, automotive products, hardware, fasteners, materials handling products, equipment, and workplace consumables. In addition, the company offers safety, electrical, workplace, building, construction and mobile accessory, power, audio, and device protection products, as well as inventory management and technical support services. It serves customers from a range of industries, including commercial, mining, infrastructure, government, manufacturing, construction, transportation, telco, consumer electronics, FMCG, and convenience. The company was founded in 2014 and is headquartered in Stirling, Australia.
Address:43 Cedric Street, Stirling, WA, Australia, 6021
Website:https://www.stealthgi.com
ISIN:AU0000022238
FIGI:BBG00LPYC5F0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:23.33 
EPS Ratio:0.03 
DivYield:0.01 
Div/Share:0.01 
Price to Book:2.99 
Price to Sales:0.67 
EBITDA:7.93M 
Shares:129.53M 
Market Cap:97.15M 

TECHNICAL INDICATORS

MA5:0.772.9%
MA10:0.761.9%
MA20:0.732.7%
MA50:0.733.1%
MA100:0.724.0%
MA200:0.707.0%
STO9:21.05
STO14:44.44
RSI14:57.35
WPR14:-55.56
MTM14:0.05
ROC14:0.07 
ATR:0.04 
Week High:0.8310.0%
Week Low:0.724.2%
Month High:0.8310.0%
Month Low:0.667.0%
Year High:0.9729.3%
Year Low:0.32138.1%
Volatility:15.26 

RECENT DIVIDENDS

Date Amount
25 Sep 2024$0.01