EODData

ASX, SSM: Service Stream Ltd.

05 Oct 2026
LAST:

2.350

CHANGE:
 0.01
OPEN:
2.350
HIGH:
2.380
ASK:
2.190
VOLUME:
1.48M
CHG(%):
0.43
PREV:
2.340
LOW:
2.340
BID:
2.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 262.3502.3802.3402.3501.48M
02 Oct 262.3502.3852.3202.3402.18M
01 Oct 262.3902.4002.3452.3702.16M
30 Sep 262.3902.4202.3802.3902.79M
29 Sep 262.4402.4402.3902.4101.31M
28 Sep 262.4202.4602.4052.4202.26M
25 Sep 262.4502.4802.4502.470783.7K
24 Sep 262.4502.5002.4502.4901.79M
23 Sep 262.5202.5452.4602.4901.91M
22 Sep 262.5002.5202.4502.5202.68M

PROFILE

Name:Service Stream Ltd.
About:Service Stream Limited engages in the design, construction, operation, and maintenance of infrastructure networks across the telecommunications, utilities, and transport sectors in Australia. It operates through Telecommunications, Utilities, and Transport segments. The Telecommunications segment provides various operations, maintenance, installation, design, and construction services to owners of fixed-line and wireless telecommunication networks, including customer connections; service and network assurance; site acquisition, engineering, design, construction, and installation of broadband, wireless, and fixed-line project services, as well as projects for asset remediation, augmentation, and relocation. The Utilities segment offers design, operation, asset maintenance, upgrade, replacement, engineering, and construction of network assets; and meter reading and network assurance, as well as specialist inspection, auditing, and compliance services to gas, water, and electricity network owners and other customers. The Transport segment provides operational support and maintenance services to public and private road, and tunnel asset owners. It also offers services, such as road network maintenance, control room operations, minor civil construction services, and installation and operation of intelligent transport systems. The company was incorporated in 1996 and is headquartered in Melbourne, Australia.
Industry:Engineering & Construction
Address:655 Collins Street, Melbourne, VIC, Australia, 3008
Website:https://www.servicestream.com.au
ISIN:AU000000SSM2
FIGI:BBG000PLXDY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:15.03 
PEG Ratio:16.21 
Price to Sales:0.66 
Price to Book:2.75 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.09 
DivYield:0.02 
Div/Share:0.06 
Revenue:2.354B 
EBITDA:141.58M 
Shares:612.91M 
Market Cap:1.44B 

TECHNICAL INDICATORS

MA5:2.370.9%
MA10:2.433.2%
MA20:2.423.0%
MA50:2.464.5%
MA100:2.475.1%
MA200:2.283.2%
STO9:4.88 
STO14:4.88 
RSI14:45.71
WPR14:-94.44 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.464.7%
Week Low:2.321.3%
Month High:2.558.3%
Month Low:2.323.2%
Year High:2.7215.7%
Year Low:1.7832.0%
Volatility:5.59 

RECENT SPLITS

Date Ratio
02 Jun 20160.9318-1
16 Sep 2009110-100
21 Oct 20041-5

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.04
24 Mar 2026$0.03
17 Sep 2025$0.03
19 Mar 2025$0.03
18 Sep 2024$0.03
20 Mar 2024$0.02
19 Sep 2023$0.01
21 Mar 2023$0.01
19 Sep 2022$0.01
24 Mar 2021$0.02