SSMService Stream Ltd03/27/2025
LAST:

 1.770		CHANGE:
 0.02		OPEN:
1.780		HIGH:
1.785		ASK:
1.790		VOLUME:
892,157
CHANGE(%):
0.84		PREV:
1.785		LOW:
1.760		BID:
1.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/251.7801.7851.7601.770892,1570
03/26/251.7701.7901.7551.785952,7950
03/25/251.7701.8051.7651.7701,998,6150
03/24/251.7901.7951.7651.7701,130,6200
03/21/251.7701.7901.7501.7902,960,4150
03/20/251.7701.7801.7401.7702,848,4050
03/19/251.8001.8031.7751.7751,408,0040
03/18/251.8101.8101.7901.805983,3710
03/17/251.8001.8201.7901.8051,216,3140
03/14/251.7301.8001.7281.7901,968,8540
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.77 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41