SSMService Stream Ltd05/30/2025
LAST:

 1.815		CHANGE:
 0.05		OPEN:
1.865		HIGH:
1.875		ASK:
1.895		VOLUME:
24,772,638
CHANGE(%):
2.68		PREV:
1.865		LOW:
1.815		BID:
1.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.8651.8751.8151.81524,772,6380
05/29/251.8601.8751.8401.8653,109,2270
05/28/251.9001.9001.8351.8452,162,7530
05/27/251.8651.8801.8351.8603,470,4380
05/26/251.8901.9281.8751.8752,047,8330
05/23/251.8951.9351.8801.9052,170,1290
05/22/251.8951.9151.8801.8852,059,4600
05/21/251.9001.9051.8651.8952,620,1640
05/20/251.9251.9351.9001.9102,368,1850
05/19/251.9151.9401.8951.9051,838,4130
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.16 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00