SSMService Stream Ltd07/04/2025
LAST:

 1.915		CHANGE:
 0.02		OPEN:
1.930		HIGH:
1.955		ASK:
1.960		VOLUME:
1,741,494
CHANGE(%):
1.06		PREV:
1.895		LOW:
1.915		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.9301.9551.9151.9151,741,4940
07/03/251.9101.9151.8801.8951,351,0830
07/02/251.9901.9901.8901.9152,568,5760
07/01/251.9852.0051.9601.9602,436,6290
06/30/251.9502.0001.9501.9853,169,8780
06/27/251.9151.9601.9151.9501,134,7230
06/26/251.9401.9501.9051.9501,924,3490
06/25/251.9651.9701.9351.9454,854,1920
06/24/251.9001.9601.9001.9603,416,4690
06/23/251.8751.9301.8751.9202,358,2230
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.19 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63