SRKStrike Resources Ltd01/31/2023
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0900
VOLUME:
102,221
CHANGE(%):
2.27
PREV:
0.0880
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/230.08700.08700.08600.0860102,2210
01/30/230.08900.08900.08800.088017,0450
01/27/230.08900.09000.08900.0900295,6420
01/26/230.09000.09000.09000.090000
01/25/230.08900.09000.08900.0900144,6080
01/24/230.08600.08900.08600.0890255,9080
01/23/230.08600.08600.08500.086087,2990
01/20/230.08600.08650.08600.0860103,9280
01/19/230.08500.08700.08400.0860304,7910
01/18/230.08500.08600.08500.086038,1780
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73