EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRK: Strike Resources Ltd.

18 Nov 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0330		VOLUME:
0
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.03500.03500.03500.03500
17 Nov 250.03500.03500.03500.03506.5K
14 Nov 250.03500.03500.03500.035045.7K
13 Nov 250.03600.03800.03500.0350263.6K
12 Nov 250.03800.03800.03800.03800
11 Nov 250.03700.03800.03700.038012.9K
10 Nov 250.03800.03800.03800.038010.0K
07 Nov 250.03800.03800.03800.03809.8K
06 Nov 250.03900.03900.03900.03900
05 Nov 250.04200.04200.03900.0390205.3K

PROFILE

Name:Strike Resources Ltd.
About:Strike Resources Limited operates as a mineral exploration company in Australia, Argentina, and Peru. The company primarily explores for iron ore, graphite, and lithium deposits. It holds interest in Apurimac Iron Ore Project covering an area of approximately 72,800 hectares located in the Southern Highlands of Peru. Strike Resources Limited was formerly known as Fast Scout Limited and changed its name to Strike Resources Limited in January 2006. The company was incorporated in 1999 and is based in West Perth, Australia.
Sector:Basic Materials
Address:680 Murray Street, West Perth, WA, Australia, 6005
Website:https://strikeresources.com.au
ISIN:AU000000SRK8
FIGI:BBG000BHFB62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Price to Sales:47.74 
Price to Book:3.31 
Operating Margin:-6.37 
Return on Assets:-0.31 
Return on Equity:-0.55 
EPS Ratio:-0.01 
Revenue:255.6K 
EBITDA:1.56M 
Shares:283.75M 
Market Cap:9.93M 

TECHNICAL INDICATORS

MA5:0.041.7%
MA10:0.045.7%
MA20:0.0413.7%
MA50:0.0412.9%
MA100:0.042.6%
MA200:0.031.2%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.048.6%
Week Low:0.040.0%
Month High:0.0528.6%
Month Low:0.041.2%
Year High:0.0548.6%
Year Low:0.0340.0%
Volatility:31.44 

RECENT SPLITS

Date Ratio
22 Dec 20051-3