SLCSoftlaw Corporation Ltd05/30/2025
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.730
HIGH:
2.730
ASK:
2.740
VOLUME:
20,266,818
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.630
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7302.7302.6302.70020,266,8180
05/29/252.6002.7102.5902.7001,846,4660
05/28/252.5802.6602.5602.6201,231,0960
05/27/252.6002.6102.5502.5901,336,2530
05/26/252.6202.6902.5802.610999,2100
05/23/252.6002.6902.5752.6401,416,5570
05/22/252.5502.6002.5402.5702,510,4470
05/21/252.6002.6002.5102.5801,267,8160
05/20/252.5502.6202.5302.5702,615,7300
05/19/252.4902.6202.4902.5301,604,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,99700.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00