SLCSoftlaw Corporation Ltd09/13/2024
LAST:

 1.780		CHANGE:
 0.03		OPEN:
1.765		HIGH:
1.800		ASK:
1.800		VOLUME:
1,392,843
CHANGE(%):
1.71		PREV:
1.750		LOW:
1.750		BID:
1.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.7651.8001.7501.7801,392,8430
09/12/241.7551.7751.7201.7501,107,2700
09/11/241.7451.7851.7101.720798,1510
09/10/241.7901.8101.6851.7351,927,2230
09/09/241.7201.8251.7201.7801,881,0740
09/06/241.7501.7601.7101.725568,3080
09/05/241.7001.7781.7001.750689,7970
09/04/241.6651.7201.6651.6908,706,9510
09/03/241.7501.7801.6901.69060,818,5510
09/02/241.7701.8501.7351.7401,781,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75