EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLC:

19 Sep 2025
LAST:

3.210

CHANGE:
 0.00		OPEN:
3.330		HIGH:
3.370		ASK:
2.990		VOLUME:
21.02M
CHG(%):
0.00		PREV:
3.210		LOW:
3.130		BID:
2.910		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.3303.3703.1303.21021.02M
18 Sep 253.1003.2303.0753.2103.18M
17 Sep 253.1103.2003.0803.1202.08M
16 Sep 253.0303.1003.0003.0703.19M
15 Sep 252.9603.0552.9403.0201.41M
12 Sep 253.1303.1403.0203.0501.38M
11 Sep 253.0703.1353.0703.130862K
10 Sep 253.0103.1203.0103.0801.21M
09 Sep 253.1203.1202.9703.0002.78M
08 Sep 253.1003.1603.0803.1204.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.13
MA10:3.10
MA20:2.99
MA50:3.10
MA100:2.94
MA200:2.56
STO9:56.76
STO14:71.43
RSI14:69.47
MTM14:0.34
ROC14:0.12
ATR:0.13
Week High:3.37
Week Low:2.94
Month High:3.55
Month Low:2.70
Year High:3.55
Year Low:1.64

RECENT DIVIDENDS

Date Amount
01 Sep 2017$0.00