SLCSoftlaw Corporation Ltd07/10/2025
LAST:

 2.970		CHANGE:
 0.05		OPEN:
2.940		HIGH:
3.040		ASK:
2.970		VOLUME:
1,042,531
CHANGE(%):
1.66		PREV:
3.020		LOW:
2.910		BID:
2.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/252.9403.0402.9102.9701,042,5310
07/09/253.0003.0402.9153.020903,1980
07/08/252.8202.9802.8102.9601,496,0800
07/07/252.9502.9502.8402.840935,7000
07/04/253.0303.0302.9502.960810,4480
07/03/253.0703.1002.9753.0301,541,1810
07/02/253.0703.0702.9503.0001,809,8580
07/01/253.0603.0602.9503.0402,065,4610
06/30/253.2003.2002.9903.0101,548,9750
06/27/252.9102.9802.9002.980733,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57