SLCSoftlaw Corporation Ltd07/18/2025
LAST:

 3.030
CHANGE:
 0.08
OPEN:
2.960
HIGH:
3.065
ASK:
3.090
VOLUME:
677,902
CHANGE(%):
2.71
PREV:
2.950
LOW:
2.930
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.9603.0652.9303.030677,9020
07/17/252.9102.9602.8852.950748,4770
07/16/252.9202.9502.8602.8801,599,2600
07/15/253.0003.0002.8702.970973,7800
07/14/252.9903.0052.9502.960944,7140
07/11/252.9903.0252.9502.980481,7720
07/10/252.9403.0402.9102.9701,042,5310
07/09/253.0003.0402.9153.020903,1980
07/08/252.8202.9802.8102.9601,496,0800
07/07/252.9502.9502.8402.840935,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29