SLCSoftlaw Corporation Ltd01/27/2023
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7300
ASK:
0.7350
VOLUME:
46,226
CHANGE(%):
0.70
PREV:
0.7150
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.70500.73000.70500.720046,2260
01/26/230.71500.71500.71500.715000
01/25/230.72500.72500.70500.7150517,4200
01/24/230.72500.73500.71000.7300278,7290
01/23/230.72500.74000.72500.725080,8010
01/20/230.72500.73000.72000.7300699,6100
01/19/230.73000.74000.72000.74002,509,1560
01/18/230.72500.74500.72500.7350119,3750
01/17/230.73500.74500.73000.7350361,7500
01/16/230.72000.75500.72000.7450235,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54