EODData

ASX, SLC:

22 Oct 2025
LAST:

3.220

CHANGE:
 0.02
OPEN:
3.220
HIGH:
3.235
ASK:
2.990
VOLUME:
1.67M
CHG(%):
0.62
PREV:
3.240
LOW:
3.160
BID:
2.910
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 253.2203.2353.1603.2201.67M
21 Oct 253.2803.3303.1953.2402.86M
20 Oct 253.2303.2703.2153.270574.1K
17 Oct 253.1803.2303.1303.2001.04M
16 Oct 253.1803.2403.1103.2301.7M
15 Oct 253.1003.1903.0803.1501.7M
14 Oct 253.1003.1303.0103.0901.68M
13 Oct 253.0403.0803.0103.0501.2M
10 Oct 253.1103.1103.0503.0901.34M
09 Oct 253.1503.1703.0803.1003.86M

COMPANY PROFILE

Name:
About:Superloop Limited, together with its subsidiaries, operates as a telecommunications and internet service provider in Australia. It operates through Consumer, Business, and Wholesale segments. The Consumer segment offers internet and mobile phone products for domestic residential use. Its Business segment provides NBN TC2 and enterprise ethernet, internet access, dark fibre, fixed wireless access, third party access, mobile 4G, SD-WAN, security, VoIP, and managed Wi-Fi services to small, medium, and large corporate customers. The Wholesale segment offers NBN access, NBN enterprise ethernet, internet access & IP transit, Australian intercapital capacity, international ethernet, and wavelength and international subsea cable capacity services to large scale telecommunications, and data and technology customers. The company also provides CyberEdge, security audit, cloud security, managed cyber security and Wi-Fi, and secure access service edge (SASE) services; hosted PBX Voice and SIP services; and broadacre communities, residential and mixed-use, built-to-rent, hotels and resorts, smart cities and public Wi-Fi, and student accommodation solutions. Superloop Limited was incorporated in 2014 and is headquartered in Sydney, Australia.
Address:12 Shelley Street, Sydney, NSW, Australia, 2000
Website:https://www.superloop.com
ISIN:AU000000SLC8
FIGI:BBG008LZ9R75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.230.4%
MA10:3.161.8%
MA20:3.230.4%
MA50:3.132.8%
MA100:3.094.4%
MA200:2.6820.2%
STO9:60.71
STO14:60.71
RSI14:46.30
WPR14:-22.73
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:3.333.4%
Week Low:3.084.5%
Month High:3.5710.9%
Month Low:3.0120.2%
Year High:3.5710.9%
Year Low:1.8276.9%
Volatility:25.40 

RECENT DIVIDENDS

Date Amount
01 Sep 2017$0.00