SPD06/24/2025
LAST:

 0.5500
CHANGE:
 0.02
OPEN:
0.5450
HIGH:
0.5550
ASK:
0.5500
VOLUME:
15,720
CHANGE(%):
3.77
PREV:
0.5300
LOW:
0.5400
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.65000.65000.65000.65004000
07/03/250.61000.65500.61000.650073,6490
07/02/250.66000.66000.59000.610025,7300
07/01/250.65000.65000.59000.590019,3890
06/30/250.63000.70000.60000.670029,2330
06/27/250.60000.61000.59000.610032,0270
06/26/250.56500.59000.56000.590026,5150
06/25/250.56000.59000.55000.5600257,1630
06/24/250.54500.55500.54000.550015,7200
06/23/250.56000.56000.51000.5300131,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63