SPDStrategic Pooled Development Ltd04/22/2025
LAST:

 0.2850		CHANGE:
 0.04		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.2900		VOLUME:
34,624
CHANGE(%):
10.94		PREV:
0.3200		LOW:
0.2850		BID:
0.2750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.27 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,871-9615.71
DJI38,170-2,1995.45
SP5005,158-2384.42
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23