SPDStrategic Pooled Development Ltd01/27/2023
LAST:

 0.7950
CHANGE:
 0.02
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.8100
VOLUME:
5,100
CHANGE(%):
1.85
PREV:
0.8100
LOW:
0.7950
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.79500.79500.79500.79505,1000
01/26/230.81000.81000.81000.810000
01/25/230.79500.81000.79500.81002610
01/24/230.80000.80000.79500.800022,8000
01/23/230.80000.80000.79500.7950140
01/20/230.80000.80000.80000.800050,0000
01/19/230.80000.80000.80000.800024,2750
01/18/230.82000.82000.82000.820000
01/17/230.82000.82000.82000.8200200
01/16/230.80500.84500.80000.800023,3150
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54