EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPD: Southern Palladium Ltd.

16 Dec 2025
LAST:

1.570

CHANGE:
 0.04		OPEN:
1.650		HIGH:
1.685		ASK:
0.255		VOLUME:
375.2K
CHG(%):
2.24		PREV:
1.565		LOW:
1.485		BID:
0.230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 251.6501.6851.4851.570375.2K
15 Dec 251.6001.7501.5651.600454.6K
12 Dec 251.4001.5951.4001.565478.0K
11 Dec 251.4501.5501.3601.360307.1K
10 Dec 251.3051.4601.3051.440305.9K
09 Dec 251.2701.3151.2301.250520.3K
08 Dec 251.2101.2351.1501.215339.2K
05 Dec 251.1301.2101.1301.18544.3K
04 Dec 251.2901.2901.1851.18550.9K
03 Dec 251.1201.3451.1201.290228.4K

PROFILE

Name:Southern Palladium Ltd.
About:Southern Palladium Limited, together with its subsidiaries, engages in the exploration and development of platinum group metals. It explores for platinum, palladium, rhodium, ruthenium, iridium, osmium, nickel, chromite, copper, iridium, and gold. The company holds 70% interest in the Bengwenyama Platinum Group Metals project located on the Eastern Limb of the Bushveld, South Africa. Southern Palladium Limited was incorporated in 2020 and is based in Sydney, Australia.
Sector:Basic Materials
Address:283 George Street, Sydney, NSW, Australia, 2000
Website:https://www.southernpalladium.com
ISIN:AU0000220808
FIGI:BBG0109NWWJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.00 
Price to Sales:93.98 
Price to Book:3.80 
Return on Assets:-0.04 
Return on Equity:-0.18 
EPS Ratio:-0.05 
Revenue:324.7K 
Shares:106.95M 
Market Cap:167.91M 

TECHNICAL INDICATORS

MA5:1.448.8%
MA10:1.3218.8%
MA20:1.2031.0%
MA50:1.1635.3%
MA100:0.9368.6%
MA200:0.69129.1%
STO9:73.45
STO14:77.27
RSI14:74.87 
MTM14:0.51
ROC14:0.47 
ATR:0.13 
Week High:1.7511.5%
Week Low:1.1536.5%
Month High:1.7511.5%
Month Low:0.95129.1%
Year High:1.7511.5%
Year Low:0.20705.1%
Volatility:28.18