SNCSANDON CAPITAL INVESTMENTS LIMITED01/27/2023
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6600
VOLUME:
79,406
CHANGE(%):
3.70
PREV:
0.6750
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.67000.67000.64500.650079,4060
01/26/230.67500.67500.67500.675000
01/25/230.66000.67500.66000.675023,4630
01/24/230.65000.68000.65000.680054,2090
01/23/230.64500.65000.64000.650052,9990
01/20/230.66000.66000.64500.650040,5300
01/19/230.67500.67500.65000.650014,9850
01/18/230.65000.67000.65000.670017,1230
01/17/230.66000.66500.65500.665011,6770
01/16/230.65000.65000.65000.65001,0280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54