SNC05/30/2025
LAST:

 0.8050		CHANGE:
 0.01		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.8250		VOLUME:
1,892
CHANGE(%):
0.62		PREV:
0.8100		LOW:
0.8050		BID:
0.8050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.82500.82500.80500.80501,8920
05/29/250.81000.81000.81000.81002250
05/28/250.80000.80500.80000.80509,8150
05/27/250.81500.81500.80000.8000100,7870
05/21/250.82000.82000.82000.820014,8120
05/20/250.80000.82500.80000.825021,6070
05/19/250.85000.85000.84000.840052,9100
05/16/250.85000.85000.83000.845026,1940
05/15/250.85000.86000.84500.850073,2000
05/14/250.86000.86000.84500.860089,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,29000.00