EODData

MEMBERSHIP REGISTER LOG IN

ASX, SLA:

05 Sep 2025
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2300		VOLUME:
9.3K
CHG(%):
5.26		PREV:
0.1900		LOW:
0.2000		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.20000.20000.20000.20009.3K
04 Sep 250.20000.20000.19000.190037.5K
03 Sep 250.20000.20000.19000.200070.1K
02 Sep 250.20000.20000.19500.20009.3K
01 Sep 250.20000.20000.19000.190083.2K
29 Aug 250.20000.20000.19000.1900166.7K
28 Aug 250.21000.21500.20000.2100506.1K
27 Aug 250.20000.21500.20000.2150163K
26 Aug 250.20500.20500.20000.200014.1K
25 Aug 250.21500.21500.20500.205041.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.20
MA10:0.20
MA20:0.21
MA50:0.21
MA100:0.18
STO9:40.00
STO14:25.00
RSI14:42.11
WPR14:-60.00
MTM14:-0.02
ROC14:-0.07
ATR:0.01
Week High:0.20
Week Low:0.19
Month High:0.26
Month Low:0.19
Volatility:108.41

RECENT DIVIDENDS

Date Amount
19 Nov 2023$0.10