SLASolagran Ltd06/30/2025
LAST:

 0.1650
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1750
VOLUME:
281,030
CHANGE(%):
13.16
PREV:
0.1900
LOW:
0.1650
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.18000.18000.16500.1650281,0300
06/27/250.17500.19000.17500.1900115,1480
06/26/250.17500.17500.17500.175026,4100
06/25/250.17000.17000.17000.170031,6120
06/24/250.17500.18000.17500.175032,7940
06/23/250.18000.18000.17000.170043,1620
06/20/250.17500.18500.17500.175050,0040
06/19/250.19500.19500.17500.1750134,4340
06/18/250.19000.20000.19000.1950179,7030
06/17/250.18000.20000.18000.1950203,8930
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Closed-End Fund - Debt
52wk range:1.59 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17