EODData

ASX, SLA:

25 Sep 2025
LAST:

0.1700

CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.2300
VOLUME:
81.1K
CHG(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.2150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.17000.17000.17000.170081.1K
24 Sep 250.16000.17000.16000.170031.9K
23 Sep 250.17000.17000.15500.1600568.2K
22 Sep 250.18000.18000.17000.170062.1K
19 Sep 250.19500.19500.18000.180049.8K
18 Sep 250.18500.19000.18000.190054.5K
17 Sep 250.18000.19000.17500.190059.3K
16 Sep 250.19000.19000.19000.190053.9K
15 Sep 250.20500.20500.19000.190044K
12 Sep 250.20500.20500.20500.20501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.17
MA10:0.18
MA20:0.19
MA50:0.21
MA100:0.18
STO9:22.22
STO14:20.00
RSI14:28.57
WPR14:-77.78
MTM14:-0.03
ROC14:-0.15
ATR:0.01
Week High:0.20
Week Low:0.16
Month High:0.22
Month Low:0.16
Volatility:56.41

RECENT DIVIDENDS

Date Amount
19 Nov 2023$0.10