SLASolagran Ltd01/27/2023
LAST:

 1.760
CHANGE:
 0.02
OPEN:
1.760
HIGH:
1.760
ASK:
1.760
VOLUME:
58,832
CHANGE(%):
1.15
PREV:
1.740
LOW:
1.745
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/231.7601.7601.7451.76058,8320
01/26/231.7401.7401.7401.74000
01/25/231.7501.7601.7401.7407,9490
01/24/231.7601.7701.7501.77077,0630
01/23/231.7951.7951.7251.74050,3420
01/20/231.8301.8501.7601.76033,4290
01/19/231.8501.8501.8001.84540,3760
01/18/231.7901.8501.7901.85033,5270
01/17/231.8501.8501.7501.79519,5830
01/16/231.7501.8451.7501.79010,6570
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Closed-End Fund - Debt
52wk range:1.64 - 4.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54