SLASolagran Ltd06/20/2025
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1850
ASK:
0.1850
VOLUME:
50,004
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.17500.18500.17500.175050,0040
06/19/250.19500.19500.17500.1750134,4340
06/18/250.19000.20000.19000.1950179,7030
06/17/250.18000.20000.18000.1950203,8930
06/16/250.18000.18000.17000.170057,9390
06/13/250.17500.18000.17000.1800209,5660
06/12/250.19500.19500.16500.1750342,4760
06/11/250.16000.19500.16000.1950694,2470
06/10/250.16000.16000.15000.155084,1420
06/09/250.14500.14500.14500.145000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:Closed-End Fund - Debt
52wk range:1.59 - 3.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76