AWDPXJCFTSE Developed Asia Paci01/13/2017
LAST:

 304.4
CHANGE:
 0.36
OPEN:
304.0
HIGH:
304.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
304.8
LOW:
303.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17304.0304.7303.5304.400
01/12/17306.0306.4304.8304.800
01/11/17302.7306.1302.5306.100
01/10/17299.6301.6298.6301.600
01/09/17299.7301.1299.6300.800
01/06/17298.3299.0297.6298.500
01/05/17298.1300.0297.8297.900
01/04/17297.5299.2297.4298.200
01/03/17294.0298.2293.2298.200
01/02/17291.6292.4290.8291.600
FUNDAMENTALS
Sector:
Industry:
52wk range:233.64 - 306.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96