AWDPXJCFTSE Developed Asia Paci03/29/2017
LAST:

 323.0
CHANGE:
 6.55
OPEN:
319.6
HIGH:
323.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.07
PREV:
316.4
LOW:
319.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17319.6323.0319.5323.000
03/28/17315.5316.7315.2316.400
03/27/17315.2315.8313.3313.300
03/24/17318.2318.4316.5316.500
03/23/17315.8317.3315.6316.400
03/22/17316.9317.1314.8314.800
03/21/17321.8322.7320.5320.500
03/20/17319.3321.4318.9320.900
03/17/17318.6320.3318.3320.300
03/16/17319.5320.3318.0318.000
FUNDAMENTALS
Sector:
Industry:
52wk range:255.03 - 322.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37