AWDPXJCFTSE Developed Asia Paci07/25/2017
LAST:

 328.6
CHANGE:
 1.32
OPEN:
327.4
HIGH:
328.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
327.3
LOW:
327.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17327.4328.6327.1328.600
07/24/17327.1328.1325.3327.300
07/21/17329.9329.9327.4327.800
07/20/17329.5331.2329.4329.600
07/19/17327.3329.7327.2329.300
07/18/17328.6329.0326.2326.900
07/17/17329.0330.2328.6329.100
07/14/17326.4329.3326.3329.000
07/13/17321.3326.5321.1326.500
07/12/17320.2320.3318.8320.300
FUNDAMENTALS
Sector:
Industry:
52wk range:267.92 - 331.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33