AWDPXJCFTSE Developed Asia Paci01/16/2018
LAST:

 364.6
CHANGE:
 0.37
OPEN:
362.7
HIGH:
365.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
364.2
LOW:
362.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18362.7365.6362.4364.600
01/15/18365.3366.1364.1364.200
01/12/18365.4366.7364.8364.800
01/11/18364.8366.7364.0364.000
01/10/18369.1369.2365.3365.300
01/09/18368.5369.6367.3369.600
01/08/18366.9368.0366.2367.600
01/05/18364.8366.7364.3366.300
01/04/18364.0364.1362.2363.400
01/03/18360.8363.5360.4363.500
FUNDAMENTALS
Sector:
Industry:
52wk range:299.98 - 369.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23