AWDPXJCFTSE Developed Asia Paci05/26/2017
LAST:

 319.6
CHANGE:
 0.38
OPEN:
319.8
HIGH:
320.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
320.0
LOW:
318.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17319.8320.2318.1319.600
05/25/17318.9321.1318.3320.000
05/24/17318.1318.8317.3318.700
05/23/17318.1318.8317.0317.100
05/22/17315.5318.7315.3317.800
05/19/17316.4317.2315.0315.000
05/18/17318.9319.0313.9316.600
05/17/17322.7322.8319.1319.100
05/16/17326.0327.8323.6323.600
05/15/17326.0327.4324.8325.800
FUNDAMENTALS
Sector:
Industry:
52wk range:255.03 - 329.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03