AWDPXJCFTSE Developed Asia Paci04/25/2018
LAST:

 352.2
CHANGE:
 1.19
OPEN:
353.0
HIGH:
353.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
353.4
LOW:
350.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18353.0353.0350.5352.200
04/24/18351.5353.4350.2353.400
04/23/18352.6353.7352.1352.700
04/20/18354.7354.8351.5352.600
04/19/18353.0356.1353.0355.600
04/18/18348.7352.5348.5352.200
04/17/18346.8348.3346.0348.300
04/16/18348.6349.8346.3346.400
04/13/18346.9349.7346.8348.400
04/12/18346.2347.5344.9347.100
FUNDAMENTALS
Sector:
Industry:
52wk range:313.92 - 369.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83