AWDPXJCFTSE Developed Asia Paci10/20/2017
LAST:

 349.1
CHANGE:
 3.66
OPEN:
345.9
HIGH:
349.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
345.4
LOW:
345.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17345.9349.6345.7349.100
10/19/17349.0349.5345.4345.400
10/18/17348.1349.2347.7349.200
10/17/17346.2348.2345.8348.200
10/16/17345.6347.0345.5345.900
10/13/17342.8344.7342.4344.700
10/12/17339.8343.0339.5343.000
10/11/17339.1340.7339.0339.000
10/10/17336.5339.7336.5338.400
10/09/17336.3336.9335.5336.300
FUNDAMENTALS
Sector:
Industry:
52wk range:267.92 - 349.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17