AIRCAir China Ld09/22/2017
LAST:

 63.98
CHANGE:
 0.79
OPEN:
63.98
HIGH:
64.18
ASK:
0.00
VOLUME:
78,000
CHANGE(%):
1.22
PREV:
64.77
LOW:
63.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1763.9864.1863.8763.9878,0000
09/21/1764.7764.7764.7764.77196,0000
09/20/1764.7064.7064.7064.70208,0000
09/19/1765.6065.6065.4965.49376,0000
09/18/1766.5666.5666.5666.562,0000
09/15/1767.8767.8767.8767.8728,0000
09/14/1768.4268.4268.4268.42148,0000
09/13/1770.1870.1870.1870.186,0000
09/12/1772.2772.2772.2772.2700
09/11/1772.2772.2772.2772.27464,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82