AIRCAir China Ld12/11/2017
LAST:

 79.44
CHANGE:
 2.23
OPEN:
80.42
HIGH:
80.42
ASK:
0.00
VOLUME:
60,000
CHANGE(%):
2.89
PREV:
77.21
LOW:
79.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1780.4280.4279.4479.4460,0000
12/07/1777.7177.7177.2177.2198,0000
12/06/1777.9077.9077.5377.56380,0000
12/05/1780.8980.8980.8980.8942,0000
12/04/1782.0582.0581.6581.6516,0000
12/01/1781.5581.5581.5581.5500
11/30/1781.5581.5581.5581.5500
11/29/1781.2481.5581.2481.55142,0000
11/28/1778.8078.8078.8078.8000
11/27/1778.8078.8078.8078.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23