AIRCAir China Ld07/19/2017
LAST:

 74.66
CHANGE:
 1.09
OPEN:
74.66
HIGH:
74.66
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
1.48
PREV:
73.57
LOW:
74.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1774.6674.6674.6674.664,0000
07/17/1773.5773.5773.5773.578,0000
07/14/1775.2575.2575.2575.2534,0000
07/12/1773.6373.6373.6373.6314,0000
07/07/1774.6075.0074.6074.6560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.22 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13