AG01FTSE All-Emerging04/25/2018
LAST:

 557.8
CHANGE:
 6.76
OPEN:
564.4
HIGH:
564.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.20
PREV:
564.6
LOW:
556.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18564.4564.5556.1557.800
04/24/18563.7567.0563.1564.600
04/23/18569.7569.8563.4563.500
04/20/18576.9576.9569.0569.700
04/19/18574.1578.7573.9576.700
04/18/18568.5574.2567.6574.200
04/17/18569.5569.6565.6568.700
04/16/18572.6572.7568.1569.600
04/13/18575.8577.0572.0572.400
04/12/18576.7577.6573.7575.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:486.27 - 628.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23