AG01FTSE All-Emerging07/25/2017
LAST:

 519.5
CHANGE:
 0.96
OPEN:
520.5
HIGH:
520.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
520.4
LOW:
519.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17520.5520.8519.3519.500
07/24/17518.5520.8518.1520.400
07/21/17519.7520.0518.4518.700
07/20/17520.2520.9519.1520.000
07/19/17516.3520.8516.3520.300
07/18/17516.3517.0515.6516.000
07/17/17514.9516.9514.8516.200
07/14/17511.7515.0511.4514.900
07/13/17507.3511.7507.3511.700
07/12/17501.0507.7500.9507.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:425.04 - 520.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,319550.45
FTSE7,479440.59
NI22520,050950.48
CAC405,204430.83
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33