AG01FTSE All-Emerging05/23/2017
LAST:

 496.8
CHANGE:
 0.12
OPEN:
497.0
HIGH:
497.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
497.0
LOW:
494.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17497.0497.9494.8496.800
05/22/17495.3498.3495.1497.000
05/19/17489.3495.7488.8495.500
05/18/17501.2501.2487.2490.600
05/17/17504.7504.8501.4501.400
05/16/17503.9505.0503.2504.800
05/15/17499.6504.1499.5504.000
05/12/17498.3499.7497.6499.300
05/11/17496.1498.7496.0498.500
05/10/17491.9496.7491.9496.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:396.32 - 505.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10