AG01FTSE All-Emerging01/15/2018
LAST:

 592.5
CHANGE:
 0.26
OPEN:
592.4
HIGH:
595.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
592.2
LOW:
592.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18592.4595.6592.1592.500
01/12/18587.5592.3587.4592.200
01/11/18586.8587.2584.3587.200
01/10/18589.0589.9586.4586.500
01/09/18589.1590.0588.1588.700
01/08/18587.2589.3587.2589.100
01/05/18583.7587.0582.9587.000
01/04/18578.6584.5578.4583.800
01/03/18575.2579.0575.2578.700
01/02/18566.4575.1566.4575.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:450.09 - 592.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23