AG01FTSE All-Emerging01/20/2017
LAST:

 452.4
CHANGE:
 0.27
OPEN:
453.2
HIGH:
453.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
452.7
LOW:
450.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17453.2453.7450.8452.400
01/19/17453.1453.3452.1452.700
01/18/17453.9455.3453.5453.800
01/17/17450.3453.9450.1453.900
01/16/17453.8453.8450.1450.200
01/13/17454.0454.5453.2453.700
01/12/17450.9455.7450.7455.000
01/11/17448.5451.5447.9450.400
01/10/17446.8449.7446.6448.300
01/09/17447.1447.8445.8446.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:344.41 - 468.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71