AG01FTSE All-Emerging03/24/2017
LAST:

 489.9
CHANGE:
 1.25
OPEN:
488.4
HIGH:
490.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
488.7
LOW:
487.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17488.4490.0487.6489.900
03/23/17488.3489.1487.6488.700
03/22/17490.6490.6486.0488.100
03/21/17491.6494.0490.4490.800
03/20/17488.4491.7488.2491.600
03/17/17487.4489.0487.0488.800
03/16/17480.2488.4480.0487.900
03/15/17474.9478.3473.8478.100
03/14/17474.3476.4474.2474.800
03/13/17469.1474.5469.0474.300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:394.43 - 493.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13