AG01FTSE All-Emerging10/19/2017
LAST:

 545.3
CHANGE:
 4.98
OPEN:
550.2
HIGH:
551.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
550.3
LOW:
544.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17550.2551.1544.8545.300
10/18/17550.9551.6549.3550.300
10/17/17553.0553.4549.4550.500
10/16/17550.5554.1550.5553.000
10/13/17547.9551.2547.4551.000
10/12/17545.9548.5545.9548.400
10/11/17543.3545.9543.3545.600
10/10/17540.2544.3540.1543.500
10/09/17542.2542.2539.6540.100
10/06/17541.2543.3540.9542.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:425.04 - 554.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92