AWNT01JAFTSE Japan Index - Net Tax01/19/2017
LAST:

 101.7
CHANGE:
 0.97
OPEN:
100.8
HIGH:
102.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
100.8
LOW:
100.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.8102.1100.8101.700
01/18/17100.4101.099.5100.800
01/17/17101.9101.9100.4100.400
01/16/17102.6102.8101.7101.900
01/13/17102.2102.9102.1102.800
01/12/17103.2103.2101.7102.200
01/11/17102.6103.3102.6103.200
01/10/17103.4103.7102.5102.600
01/09/17103.4103.4103.4103.400
01/06/17103.6103.6102.7103.400
FUNDAMENTALS
Sector:
Industry:
52wk range:79.20 - 104.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21