AWNT01JAFTSE Japan Index - Net Tax01/18/2018
LAST:

 124.3
CHANGE:
 0.86
OPEN:
125.2
HIGH:
126.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
125.2
LOW:
124.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18125.2126.2124.2124.300
01/17/18125.4125.4124.6125.200
01/16/18124.7125.4124.5125.400
01/15/18124.1125.2124.1124.700
01/12/18124.9124.9123.8124.100
01/11/18125.2125.2124.2124.900
01/10/18125.0125.4124.9125.200
01/09/18124.4125.3124.4125.000
01/08/18124.4124.4124.4124.400
01/05/18123.2124.4123.2124.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.49 - 125.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23