AWNT01JAFTSE Japan Index - Net Tax04/23/2018
LAST:

 115.6
CHANGE:
 0.00
OPEN:
115.6
HIGH:
116.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
115.6
LOW:
115.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18115.6116.0115.5115.600
04/20/18115.5115.9115.2115.600
04/19/18115.5116.4115.4115.500
04/18/18114.2115.7114.2115.500
04/17/18114.6114.7114.0114.200
04/16/18114.1114.7114.1114.600
04/13/18113.4114.6113.4114.100
04/12/18113.8113.8113.3113.400
04/11/18114.2114.4113.8113.800
04/10/18113.8114.9113.2114.200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.84 - 126.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23