AWNT01JAFTSE Japan Index - Net Tax10/19/2017
LAST:

 114.4
CHANGE:
 0.41
OPEN:
114.0
HIGH:
114.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
114.0
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17114.0114.7114.0114.400
10/18/17113.9114.1113.7114.000
10/17/17113.5114.2113.4113.900
10/16/17112.8113.9112.8113.500
10/13/17112.2113.1111.9112.800
10/12/17112.0112.5112.0112.200
10/11/17111.9112.0111.6112.000
10/10/17111.4111.9111.2111.900
10/09/17111.4111.4111.4111.400
10/06/17111.0111.6111.0111.400
FUNDAMENTALS
Sector:
Industry:
52wk range:85.47 - 114.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17