AWNT01JAFTSE Japan Index - Net Tax05/22/2017
LAST:

 103.9
CHANGE:
 0.53
OPEN:
103.4
HIGH:
104.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
103.4
LOW:
103.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17103.4104.0103.4103.900
05/19/17103.1103.5102.7103.400
05/18/17104.5104.5102.6103.100
05/17/17105.0105.0104.2104.500
05/16/17104.8105.5104.8105.000
05/15/17104.8104.8104.2104.800
05/12/17105.2105.3104.4104.800
05/11/17105.1105.4104.9105.200
05/10/17104.9105.3104.9105.100
05/09/17105.3105.3104.8104.900
FUNDAMENTALS
Sector:
Industry:
52wk range:79.20 - 105.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05