AWNT01JAFTSE Japan Index - Net Tax07/21/2017
LAST:

 107.6
CHANGE:
 0.26
OPEN:
107.9
HIGH:
107.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
107.9
LOW:
107.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17107.9107.9107.5107.600
07/20/17107.1108.0107.1107.900
07/19/17107.1107.3106.7107.100
07/18/17107.5107.5106.5107.100
07/14/17107.1107.7107.1107.500
07/13/17107.1107.5106.9107.100
07/12/17107.6107.6106.9107.100
07/11/17106.9107.7106.8107.600
07/10/17106.3107.2106.3106.900
07/07/17106.8106.8106.1106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:83.85 - 108.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49