AWNT01JAFTSE Japan Index - Net Tax03/24/2017
LAST:

 102.4
CHANGE:
 0.91
OPEN:
101.5
HIGH:
102.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
101.5
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.5102.7101.4102.400
03/23/17101.5101.6101.0101.500
03/22/17103.7103.7101.5101.500
03/21/17104.0104.0103.2103.700
03/20/17104.0104.0104.0104.000
03/17/17104.5104.5103.8104.000
03/16/17104.4104.6103.7104.500
03/15/17104.6104.6104.0104.400
03/14/17104.8104.8104.5104.600
03/13/17104.2104.9104.2104.800
FUNDAMENTALS
Sector:
Industry:
52wk range:79.20 - 104.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13