ASTAscent Resources Plc01/20/2017
LAST:

 1.600
CHANGE:
 0.00
OPEN:
1.610
HIGH:
1.639
ASK:
0.926
VOLUME:
22,115,925
CHANGE(%):
0.00
PREV:
1.600
LOW:
1.555
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.6101.6391.5551.60022,115,9250
01/19/171.6351.6501.5701.60020,352,7710
01/18/171.6631.6631.5601.62523,559,0430
01/17/171.6401.6901.6001.67515,957,7140
01/16/171.6501.6961.6001.65027,673,2550
01/13/171.6501.6801.6311.65012,062,2400
01/12/171.6441.6901.6281.65017,402,6190
01/11/171.6031.6701.6031.62512,320,7610
01/10/171.6221.6501.5771.60015,283,2250
01/09/171.6181.6851.5531.62523,576,1910
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:0.52 - 8.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71