ASTAscent Resources Plc01/19/2018
LAST:

 1.350
CHANGE:
 0.03
OPEN:
1.365
HIGH:
1.385
ASK:
0.926
VOLUME:
27,689,151
CHANGE(%):
1.82
PREV:
1.375
LOW:
1.333
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3651.3851.3331.35027,689,1510
01/18/181.3701.4001.3651.3759,053,1500
01/17/181.3881.4231.3591.37514,840,2210
01/16/181.4191.4331.3501.40013,282,9100
01/15/181.4001.4291.3791.40014,612,7010
01/12/181.4131.4451.4001.42514,498,3960
01/11/181.4291.4401.3831.42512,229,3640
01/10/181.4251.4531.4001.42512,319,1920
01/09/181.4871.5001.4201.45011,437,7210
01/08/181.4681.5001.3641.45048,569,9350
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.00 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23