ASTAscent Resources Plc07/25/2017
LAST:

 2.173
CHANGE:
 0.20
OPEN:
2.064
HIGH:
2.250
ASK:
0.926
VOLUME:
60,470,435
CHANGE(%):
10.00
PREV:
1.975
LOW:
1.980
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.0642.2501.9802.17360,470,4350
07/24/171.9762.0751.9001.97533,586,9600
07/21/172.0052.1001.9002.05050,264,7610
07/20/171.9582.1001.9002.02572,961,9960
07/19/171.8191.9701.7831.95077,073,3330
07/18/171.6001.8501.6001.82064,965,0090
07/17/171.7011.7011.5501.60025,154,9430
07/14/171.6251.8001.0001.70027,786,8000
07/13/171.7451.7501.4651.60031,964,4780
07/12/171.3751.7491.3501.67559,777,3390
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:0.76 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33