ASTAscent Resources Plc05/24/2017
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.770
HIGH:
1.800
ASK:
0.926
VOLUME:
12,798,974
CHANGE(%):
2.78
PREV:
1.800
LOW:
1.720
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7701.8001.7201.75012,798,9740
05/23/171.7841.8001.7651.80011,154,6560
05/22/171.7581.8201.7571.77519,074,7640
05/19/171.7951.8001.7331.80020,915,5460
05/18/171.8581.9001.7501.77520,148,2020
05/17/171.7351.9801.6911.87561,114,4000
05/16/171.7321.7651.6881.70022,675,8140
05/15/171.7641.7881.7051.77523,375,8770
05/12/171.7971.8001.7301.77518,837,5520
05/11/171.8141.8901.7751.77513,865,3940
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:0.52 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60