ASTAscent Resources Plc03/24/2017
LAST:

 2.200
CHANGE:
 0.03
OPEN:
2.250
HIGH:
2.350
ASK:
0.926
VOLUME:
60,960,332
CHANGE(%):
1.12
PREV:
2.225
LOW:
2.100
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.2502.3502.1002.20060,960,3320
03/23/171.9502.2251.8602.22548,771,9440
03/22/171.8501.9501.7501.92522,297,0140
03/21/171.8901.9151.7711.80018,206,1640
03/20/171.8361.9381.8001.90027,150,4110
03/17/171.8901.9501.8301.85026,735,6800
03/16/171.8221.8851.7211.85029,369,9740
03/15/171.7501.8701.7001.80041,027,3960
03/14/171.7161.7801.6001.72575,481,7650
03/13/171.8981.9001.6501.725100,660,5310
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:0.52 - 8.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13