ASTAscent Resources Plc10/20/2017
LAST:

 2.050
CHANGE:
 0.03
OPEN:
1.775
HIGH:
2.200
ASK:
0.926
VOLUME:
75,600,828
CHANGE(%):
1.23
PREV:
2.025
LOW:
1.775
BID:
0.924
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.7752.2001.7752.05075,600,8280
10/19/171.9412.1001.8812.02582,752,5140
10/18/171.9502.0381.9251.95050,591,2650
10/17/172.0302.0901.9711.97546,550,9140
10/16/172.1402.1602.0352.07557,697,3420
10/13/171.8252.1851.8252.15055,984,6440
10/12/172.0732.0901.8901.97568,534,1900
10/11/172.1602.1602.0002.10085,305,6910
10/10/172.2302.2402.0772.17546,354,8540
10/09/172.2752.3402.1872.22546,977,5370
FUNDAMENTALS
Sector:Oil & Gas
Industry:Exploration & Production
52wk range:1.00 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64