ASHRDB X-Trackers07/21/2017
LAST:

 11.03
CHANGE:
 0.03
OPEN:
10.98
HIGH:
11.03
ASK:
12.25
VOLUME:
4,320
CHANGE(%):
0.27
PREV:
11.06
LOW:
10.98
BID:
9.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.9811.0310.9811.034,3200
07/20/1711.0311.0611.0311.0640,1120
07/19/1710.9910.9910.9910.992,5040
07/18/1710.7610.7610.7610.761,0340
07/17/1710.8010.8110.7610.814,5120
07/14/1710.8410.9410.8310.8926,2360
07/12/1710.7110.7510.6510.7551,0070
07/11/1710.7710.7710.7710.772,0000
07/10/1710.6910.7110.6910.718,2070
07/07/1710.7610.7610.7110.718,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 11.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13