ASHRDB X-Trackers10/13/2017
LAST:

 11.85
CHANGE:
 0.02
OPEN:
11.88
HIGH:
11.88
ASK:
12.25
VOLUME:
20,006
CHANGE(%):
0.17
PREV:
11.87
LOW:
11.85
BID:
9.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1711.8811.8811.8511.8520,0060
10/12/1711.8711.8711.8711.8700
10/11/1711.8511.8711.7811.8774,0490
10/10/1711.7811.8111.7311.8031,9210
10/09/1711.7011.7411.6711.6923,8840
10/06/1711.7911.7911.7911.794,4420
10/05/1711.8311.8511.8311.8516,2750
10/04/1711.8311.8611.8311.86800
10/03/1711.6911.8211.6911.8055,9150
10/02/1711.6311.6311.5911.601,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 11.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02