ASHRDB X-Trackers01/23/2018
LAST:

 13.62
CHANGE:
 0.08
OPEN:
13.65
HIGH:
13.65
ASK:
0.00
VOLUME:
8,624
CHANGE(%):
0.55
PREV:
13.54
LOW:
13.62
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1813.6513.6513.6213.628,6240
01/22/1813.5213.5713.5113.548,3140
01/19/1813.3613.4513.3313.37127,2660
01/18/1813.2013.2613.2013.261,1830
01/17/1813.1513.2213.1513.222,0900
01/16/1813.2413.2413.1613.2025,8650
01/15/1813.0113.0713.0113.0524,4290
01/12/1813.0213.0613.0213.0636,2340
01/11/1812.8612.8912.8612.896,9990
01/10/1812.8212.8512.8212.8324,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 13.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23