ASHRDB X-Trackers04/20/2018
LAST:

 11.53
CHANGE:
 0.24
OPEN:
11.69
HIGH:
11.69
ASK:
0.00
VOLUME:
4,528
CHANGE(%):
2.04
PREV:
11.77
LOW:
11.53
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811.6911.6911.5311.534,5280
04/19/1811.8411.8411.7611.77102,7440
04/18/1811.6511.7111.6511.716,9670
04/17/1811.5611.7811.5611.7732,2500
04/16/1811.7411.7911.7411.7711,8920
04/13/1812.0012.0211.9511.961,5010
04/12/1812.1112.1512.1112.135,6670
04/11/1812.1612.2112.1212.2093,8530
04/10/1812.1412.1512.1412.153,1170
04/09/1811.8211.8611.8211.865,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 13.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23