ASHRDB X-Trackers05/26/2017
LAST:

 9.975
CHANGE:
 0.00
OPEN:
9.980
HIGH:
9.980
ASK:
12.250
VOLUME:
2,000
CHANGE(%):
0.03
PREV:
9.973
LOW:
9.975
BID:
9.262
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.9809.9809.9759.9752,0000
05/24/179.7539.9739.7539.97338,3960
05/23/179.7439.7439.7439.74300
05/22/179.7439.7439.7439.74300
05/19/179.7409.7439.7409.7437,0000
05/18/179.6639.6659.6209.6654,0950
05/17/179.6859.7059.6819.6814,0050
05/16/179.7599.7599.7409.74032,5590
05/15/179.6389.7039.6389.7034,0000
05/12/179.6309.6559.6309.63948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03