ASHRDB X-Trackers03/24/2017
LAST:

 10.18
CHANGE:
 0.08
OPEN:
10.13
HIGH:
10.18
ASK:
12.25
VOLUME:
1,800
CHANGE(%):
0.77
PREV:
10.10
LOW:
10.13
BID:
9.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.1310.1810.1310.181,8000
03/23/1710.0310.1010.0310.1014,7870
03/22/1710.0610.0610.0610.0600
03/21/1710.0810.109.9910.065,4570
03/20/179.9710.059.9610.004,5080
03/17/179.9510.029.959.986,0000
03/16/1710.1810.1910.1210.165,8180
03/15/179.9810.049.9710.0177,8030
03/14/179.979.979.929.9639,1200
03/13/1710.0010.079.9810.0126,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13