ASHRDB X-Trackers01/20/2017
LAST:

 9.864
CHANGE:
 0.08
OPEN:
9.885
HIGH:
9.885
ASK:
12.250
VOLUME:
18,769
CHANGE(%):
0.84
PREV:
9.781
LOW:
9.850
BID:
9.262
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.8859.8859.8509.86418,7690
01/19/179.7889.8209.7059.78154,1350
01/18/179.7859.8409.7859.840800
01/17/179.5909.7959.5909.7954,9440
01/16/179.5809.7489.5809.6805,8550
01/13/179.6759.7759.6759.72432,9190
01/12/179.6859.7369.6759.73639,3980
01/11/179.7959.7959.6359.6354,7840
01/10/179.7089.8209.6989.815106,5840
01/09/179.7459.7689.7389.7385,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 10.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71