AWHDY01EFTSE All-World High Divi05/29/2017
LAST:

 1,060
CHANGE:
 0.06
OPEN:
1,060
HIGH:
1,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,060
LOW:
1,058
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171,0601,0611,0581,06000
05/26/171,0591,0611,0551,06000
05/25/171,0571,0601,0551,05900
05/24/171,0581,0601,0571,05800
05/23/171,0531,0591,0511,05800
05/22/171,0521,0571,0511,05300
05/19/171,0501,0541,0491,05300
05/18/171,0551,0561,0471,05200
05/17/171,0701,0701,0561,05600
05/16/171,0771,0781,0691,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:899.48 - 1,100.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24