AWHDY01EFTSE All-World High Divi01/17/2017
LAST:

 1,051
CHANGE:
 6.94
OPEN:
1,056
HIGH:
1,057
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
1,057
LOW:
1,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0561,0571,0491,05100
01/16/171,0601,0611,0571,05700
01/13/171,0581,0631,0561,05900
01/12/171,0621,0631,0531,05700
01/11/171,0611,0701,0581,06100
01/10/171,0581,0631,0551,06000
01/09/171,0671,0671,0601,06100
01/06/171,0631,0671,0601,06700
01/05/171,0681,0721,0621,06400
01/04/171,0721,0741,0691,07200
FUNDAMENTALS
Sector:
Industry:
52wk range:822.31 - 1,076.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16