AWHDY01EFTSE All-World High Divi08/21/2017
LAST:

 1,014
CHANGE:
 3.80
OPEN:
1,018
HIGH:
1,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,018
LOW:
1,013
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,0181,0191,0131,01400
08/18/171,0241,0251,0161,01800
08/17/171,0291,0351,0241,02400
08/16/171,0261,0341,0261,02900
08/15/171,0231,0301,0231,02700
08/14/171,0151,0261,0141,02300
08/11/171,0241,0251,0141,01500
08/10/171,0341,0351,0251,02500
08/09/171,0381,0401,0331,03400
08/08/171,0351,0421,0331,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:947.79 - 1,100.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98