AWHDY01EFTSE All-World High Divi03/22/2017
LAST:

 1,072
CHANGE:
 6.26
OPEN:
1,076
HIGH:
1,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,079
LOW:
1,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0761,0761,0681,07200
03/21/171,0861,0871,0771,07900
03/20/171,0871,0881,0851,08800
03/17/171,0841,0901,0841,08900
03/16/171,0841,0911,0831,09000
03/15/171,0841,0871,0831,08600
03/14/171,0841,0861,0801,08300
03/13/171,0791,0851,0791,08400
03/10/171,0831,0861,0781,07900
03/09/171,0881,0881,0791,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:897.27 - 1,100.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11