AWHDY01EFTSE All-World High Divi11/20/2017
LAST:

 1,052
CHANGE:
 4.67
OPEN:
1,050
HIGH:
1,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,047
LOW:
1,045
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,0501,0521,0451,05200
11/17/171,0481,0491,0441,04700
11/16/171,0401,0501,0401,04900
11/15/171,0471,0471,0371,04200
11/14/171,0591,0591,0471,04800
11/13/171,0631,0641,0571,06000
11/10/171,0671,0691,0621,06300
11/09/171,0761,0771,0661,06800
11/08/171,0741,0761,0721,07600
11/07/171,0731,0781,0731,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:999.67 - 1,100.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23